《集友股份 603429》 历史市盈率
'2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@46.4,44.7,49.17,54.1,51.5,50.32,51.45,49.86,48.32,53.15,57.32,58.59,57.51,55.99,50.98,50.17,50.17,52.11,50.66,52.73,52.36,52.79,52.55,50.91,50.97,50.76,49.07,49.27,49.15,49.55,50.12,51.2,52.11,51.62,52.08,51.03,49.83,50.42,48.2,49.02,50.84,49.66,48.83,48.78,47.95,48.24,46.28,45.74,43.66,39.34,39.93,38.73,39.17,37.08,38.35,37.46,38.14,39.37,39.86,43.85,43.57,42.48,41.26,44.11,43.85,44.42,45.66,48.52,49.26,48.34,48.81,47.84,48.02,51.42,54.02,53.12,53.13,54.16,51.78,52.18,51.35,51.19,51.07,51,50.41,51.5,53.67,51.47,50.71,51,49.95,49.7,49.25,49.23,49.75,49,48.26,48.51,49.58,52.06,52.64,50.99,50.62,49.71,50.46,49.75,49.48,50.24,48.01,48.16,50.41,51.15,50.18,50.74,51.73,52.47,51.56,52.89,55.37,55.98,55.4,59.17,57.55,55.86,55.93,50.34,52.08,50.74,49.07,48.33,47.68,47.63,48.8,45.45,43.04,44.31,47.59,47.13,46.53,47.9,47.1,47.98,50.03,50.52,49.62,49.73,50.23,50.52,50.15,49.86,49.55,49.6,49.51,47.35,49.05,49.37,48.3,46.35,47.26,48.08,46.88,46.6,47.77,47.77,47.88,47.88,47.5,46.51,47.96,49.05,48.05,47.04,46.47,45.63,44.85,43.56,42.83,41.73,42.08,42.14,41.46,41.93,41.11,38.99,41.75,41.75,41.93,41.46,41.46,40.67,40.67,39.9,40.82,40.82,39.54,39.54,40.23,40.23,39.68,39.68,39.01,39.01,39.34,40.36,40.36,40.51,40.51,42.28,42.28,42.54,42.54,42.63,41.17,41.17,41.73,41.73,41.92,41.92,41.37,41.37,41.42,41.42,44.22,44.22,43.97,43.97,45.5,48.27,48.27,48.27,48.27,47.55,47.55,47.19,47.19,47.39,47.39,46.9,45.76,45.76,48.12,48.69,48.69,49.59,49.59,50.43,50.43,52.09,52.09,52.08,52.08,52.08,52.08,52.17,52.17,51.98,51.98,52.15,52.15,56.74,58.85,57.04,57.04,50.76,50.76,51.32,50.65,50.65,53.77,52.53,52.53,53.9,53.9,58.42,58.42,57.89,57.89,56.88,61.12,61.12,60.22,60.22,60.04,60.04,62.13,60.2,60.2,60.74,60.74,61.29,61.29,58.14,61.4,61.4,60.32,58.63,57.16,55.27,55.75,59.77,59.77,57.61,57.76,57.76,55.98,55.98,54.73,55.51,55.51,54.05,54.05,54.37,54.37,46.21,46.21,48.18,48.18,43.36,43.36,46.41,48.61,47.05,49.06,49.06,48.94,48.94,47.4,47.4,50.5,50.54,50.54,47.5,47.5,48.01,50.91,50.91,49.55,49.55,48.73,48.73,47.79,48.75,48.75,48.4,47.15,46.37,45.26,44.07,44.46,43.46,42.33,41.55,43.62,43.62,43.54,43.62,42.55,41.94,43.4,43.4,43.64,43.77,43.77,44.48,44.48,47.52,47.52,47.87,47.87,47.21,50.5,50.5,49.94,49.94,50.87,50.87,51.5,51.5,51.52,51.52,52.05,53.8,52.65,53.02,51.67,51.99,51.99,51.99,51.99,52.47,52.47,50.84,50.84,51.11,49.35,50.19,50.19,52.38,52.38,52.24,52.24,56.08,55.91,55.91,57.55,64.03,64.03,64.24,64.24,64.85,64.85,66.44,65.98,65.98,63.84,63.84,64.55,64.55,63.4,63.4,69.74,74.06,73.72,69.1,70.43,70.14,70.14,70.61,70.61,68.81,68.81,69.27,69.53,69.35,69.35,69.43,69.43,68.89,68.89,73.32,73.32,73.49,73.49,73.88,73.14,73.14,71.96,71.96,71.89,71.89,71.31,71.31,70.42,70.42,70.63,70.63,69.62,69.62,68,69.87,70.11,70.11,69.6,69.6,67.76,69.08,68.54,68.54,73.05,73.05,70.69,70.69,67.32,67.32,65.23,65.23,65.4,65.4,66.14,66.14,65.44,65.44,67.24,67.24,66.76,66.76,68.96,68.89,68.17,68.36,68.36,69.64,68.79,67.69,71.11,71.11,66.72,62.31,61.91,61.91,63.37,63.65,65.3,65.3,64.73,64.22,64.9,64.9,66.68,66.78,66.78,66.65,65.55,65.55,64.41,64.41,67.06,67.97,67.97,70.44,69.26,69.98,69.32,69.32,68.39,68.39,67.44,68.56,68.56,66.86,66.86,64.32,64.32,62.5,64.18,64.18,62.9,67.9,68.18,68.18,66.23,66.23,66.15,66.02,65.24,65.24,67.29,67.29,70.27,70.27,70.44,70.44,71.23,69.15,69.15,68.24,68.24,67.03,67.03,68.35,68.35,68.58,67.59,65.32,65.32,65.96,66.87,66.5,65.28,66.87,65.57,65.57,64.6,68.48,68.31,68.33,68.33,66.27,66.84,70.08,70.59,70.59,77.65,77.82,77.82,78.15,76.48,69.72,71.74,74.87,76.91,86.35,90.87,90.31,89.54,86.95,85.73,87.01,88.94,86.79,90,90,96.9,95.42,90.83,90.83,84.92,84.92,84.2,77.14,77.14,79.62,78.73,78.5,78.5,78.07,78.07,72.7,72.7,73.66,73.66,72.06,72.06,69.6,69.6,68.06,64.15,64.15,64.36,63.19,63.19,62.91,62.91,64.71,64.71,60.75,60.75,61.04,64.58,67.13,67.13,66.45,66.45,69.02,69.02,68.83,68.29,68.29,69.72,69.72,68.77,68.77,68.31,69.41,67.28,64.52,64.52,43.63,44.53,44.71,45.79,45.79,48.1,49.42,48.65,47.2,47.2,59.05,59.05,60.84,60.84,61.68,62.54,64.61,64.61,65.84,65.84,67.56,69.07,69.27,69.27,69.39,69.39,68.77,68.77,68.24,67.27,67.5,67.5,66.01,66.01,65.28,64.03,64.03,63.54,63.54,65.63,65.63,64.25,64.25,63.07,63.07,65.08,68.29,70.18,70.18,69.88,69.88,70.74,70.79,71.76,71.46,71.46,71.23,71.23,68.81,69.6,69.6,67.54,67.33,67.33,67.65,67.65,70.67,70.67,73.55,71.34,71.34,70.04,68.84,68.84,70.74,70.74,73.85,73.85,81.23,81.23,77.89,77.89,85.68,85.68,94.24,103.66,103.66,114.03,114.03,114.38,114.38,102.94,102.94,97.47,97.47,99.42,89.49,89.49,83.73,83.73,82.48,82.48,83.99,83.99,80.37,80.37,81.2,81.2,79.81,80.48,80.48,87.64,87.64,89.14,89.14,92.78,92.78,102.05,102.05,99.19,99.19,100.57,100.57,98.34,98.34,96.59,96.59,96.79,96.79,93.5,92.8,92.8,89.44,89.44,86.13,86.13,86.03,86.71,86.71,87.99,87.21,90.94,90.94,91.72,91.67,91.67,90.04,89.26,89.26,89.47,90.27,92.62,92.62,94.81,94.81,94.91,94.91,97.29,97.29,96.16,96.16,96.36,96.36,95.98,95.98,94.53,90.34,90.34,88.01,88.01,88.39,88.39,88.44,88.44,97.29,97.29,97.11,94.78,94.78,97.49,99.42,99.42,97.34,97.34,96.99,92,92,91.22,91.22,90.92,90.92,90.57,90.57,90.19,90.19,95.53,95.53,99.95,99.95,100.92,103.81,103.81,103.83,102.43,102.43,101.93,103.51,103.51,98.49,95.11,95.11,94.03,94.03,97.04,97.04,98.72,98.04,98.04,109.32,109.32,103.28,103.31,103.31,104.54,104.46,104.46,104.71,104.71,102.15,102.72,102.72,102.66,102.66,99.76,99.76,99.9,99.9,99.99,101.65,102.24,105.38,105.38,104.04,104.04,104.46,104.49,108.76,111.57,113.53,111.46,111.65,111.65,111.51,109.85,109.85,109.04,109.04,115.33,115.08,118.93,112.41,111.06,111.06,110.02,110.02,110.02,110.02,113.42,111.99,111.74,111.29,111.29,110.44,110.44,111.06,111.06,112.52,101.28,91.16,86.84,83.52,81.58,83.49,83.49,85.32,85.32,86.08,84.31,84.31,80.77,80.8,80.8,80.63,79.92,79.56,84.36,84.28,84.28,90.77,90.77,95.61,95.61,92.74,92.74,97.32,97.32,97.09,96.25,96.25,95.91,94.85,93.92,93.92,91.76,94.79,95.8,95.8,92.65,89.51,89.51,86.28,85.49,86.64,89.09,89.7,92.82,92.82,93.81,90.91,90.35,88.8,86.42,88.66,92.82,97.94,95.18,104.71,104.71,104.82,104.82,94.34,90.18,89.76,90.77,88.1,93.58,96,94.59,93.61,93.61,185.41,168.04,158.92,158.34,158.34,156.43,155.64,153.68,152.3,153.31,163.64,161.57,160.41,159.88,156.22,155.22,156.01,155.32,156.81,168.94,168.2,175.03,182.02,183.24,189.65,189.38,138.63,138.05,135.75,135.86,132.83,131.26,129.6,129.41,128.8,129.3,128.91,130.95,130.45,131.79,132.83,133.48,132.18,131.75,127.84,125.07,131.87,131.29,126.96,124.81,123.69,122,118.43,119.55,116.86,114.36,114.67,114.25,116.13,117.36,122.08,122.43,121.04,119.78,123.62,124.96,126.99,124.77,121.31,120.74,125.69,132.83,130.49,127.92,124.08,123.19,122.12,125.77,121.89,120.28,117.86,118.01,118.55,118.43,115.44,116.32,104.8,104.8,103.77,101.67,101.67,100.74,97.59,93.82,88.92,93.16,96.23,95.14,92.92,91.29,100.35,93.31,91.91,94.24,92.15,92.15,92.11,91.21,90.59,90.86,86.9,86.43,86.9,87.44,91.21,96.85,95.96,95.64,97.51,96.34,93.9,92.34,91.17,88.45,87.64,86,87.09,85.3,84.45,82.89,85.61,89.54,89.93,88.37,86.94,89.31,91.68,91.6,88.72,88.41,88.76,86.97,87.56,87.4,87.29,86.12,64.37,67.31,66.75,66.49,69.69,68.54,68.16,65.22,65.4,65.93,70.51,77.57,83.71,81.12,89.24,83.86,80.77,81.57,89.74,96.56,95.67,94.06,101.41,95.2,96.56,91.41,89.06,83.74,79.3,81.04,79.45,78.42,77.6,79.95,78.13,79.6,77.45,75.69,76.3,77.42,75.69,74.16,74.98,74.92,74.8,75.77,76.72,76.51,74.66,75.6,73.07,75.07,73.72,76.57,73.04,72.31,74.25,72.07,72.34,69.31,69.34,68.19,65.84,66.66,64.72,66.6,68.07,67.72,67.52,74.28,72.28,69.96,70.37,72.48,70.48,69.72,69.4,66.69,68.51,65.52,66.31,66.63,65.96,66.31,65.4,65.19,63.17,60.96,59.76,59.26,60.31,61.14,56.4,55.99,57.76,58.7,59.96,59.08,59.46,58.79,60.93,61.23,59.4,61.23,59.58,58.93,59.08,56.67,57.85,55.35,60.87,61.7,60.58,57.37,56.9,62.61,65.08,67.08,67.14,63.03,58.47,55.67,56.45,60.38,61.26,60.46,63.41,62.1,60.75,60.08,60.78,62.02,62.42,61.26,59.36,63.49,62.61,62.07,60.3,57.97,52.18,48.87,48.26,47.89,46.87,47.14,47.81,48.23,47.7,47.81,48.94,47.96,47.51,47.74,47.96,48.08,48.79,47.7,47.59,47.17,48.94,48.98,48.08,48.38,48.19,49.77,48.9,48.94,49.88,49.47,50.6,49.58,49.58,49.13,47.62,48.9,49.81,53.57,51.24,50.75,51.5,50.97,50.6,50.78,51.08,51.01,48.04,48,49.5,50.29,49.81,48.9,48.3,50.93,50.52,50.52,50.11,49.99,49.62,48.68,50.26,49.62,48.79,49.43,49.96,50.86,51.84,50.86,50.26,52.14,51.42,51.05,51.01,49.54,49.58,49.92,49.02,47.44,45.93,44.88,46.04,45.89,46.46,45.14,43.86,45.71,44.24,43.98,42.88,40.82,40.29,40.82,41.57,42.73,42.96,42.73,42.24,41.98,42.06,41.12,41.12,43.11,45.63,42.09,40.44,40.55,42.47,42.36,42.73,42.33,41.84,42.18,42.1,42.4,42.14,42.92,43.36,43.77,43.22,43.36,42.77,41.73,41.73,41.21,40.81,42.14,41.4,41.58,41.55,41.55,41.47,41.99,43.33,42.62,43.25,43.55,43.22,43.25,43.03,41.99,41.18,40.95,40.92,41.1,41.18,41.14,40.55,40.1,40.32,40.81,42.4,45.11,44.99,44.7,44.96,43.92,43.51,43.7,43.73,43.03,43.07,43.14,43.44,41.29,40.18,40.99,41.14,41.47,41.18,41.18,41.1,41.7,42.33,42.44,42.51,42.25,41.14,41.14,41.47,41.47,41.55,41.29,41.18,40.73,41.51,40.77,39.95,40.25,40.18,39.58,39.55,40.07,39.58,40.07,40.18,39.88,38.55,36.06,35.43,35.69,35.17,35.21,35.28,34.65,34.58,33.95,33.73,36.36,34.73,34.99,34.99,34.32,29.03,28.75,29.13,29.03,28.84,28.9,29.03,28.94,28.68,28.17,27.89,27.73,27.51,27.67,27.86,28.11,28.21,27.7,27.76,27.89,28.65,29.09,28.43,27.83,27.19,26.97,27.29,27.6,27.57,28.11,28.46,28.55,28.24,28.75,29.82,29.47,30.33,31.41,33.41,33.92,34.04,33.95,33.25,33.47,33.25,32.49,32.49,32.58,32.17,32.39,35,32.46,31.66,31.09,30.84,30.05,27.03,25.51,26.43,26.4,27.38,27.79,27.7,28.3,28.9,28.5,27.07,26.75,27.9,27.83,27.42,26.97,27.26,27.87,27.29,27.07,26.85,27.64,26.69,26.56,27.01,27.01,26.66,26.5,26.53,26.47,26.56,25.8,25.67,25.51,24.78,25.61,26.47,24.91,26.4,26.62,27.17,27.48,27.17,27.64,27.96,27.55,27.61,27.48,27.67,27.52,27.74,27.52,27.67,27.74,27.87,25.95,26.28,26.07,25.86,26.07,26.91,27.07,26.37,25.65,25.92,25.8,25.71,25.31,25.53,25.22,25.04,25.16,25.04,24.77,24.8,24.8,24.5,24.92,24.59,24.38,23.8,24.14,24.77,25.13,25.04,24.98,24.65,23.86,23.86,23.89,24.14,23.89,23.86,23.53,22.78,22.05,22.08,20.63,20.63,20.75,21.63,21.87,21.21,20.36,19.03,18.64,17.22,15.5,16.16,15.32,16.55,17.01,16.89,17.31,17.58,18.18,18.67,19.3,17.79,18.34,18.4,18.12,17.67,17.67,17.7,17.67,18.09,18.58,18.52,18.49,18.76,19.06,19.03,19.24,19.18,18.79,18.4,18.4,17.91,18.34,18.43,18.82,19.3,19.48,18.79,19.27,18.7,18.64,18.09,17.22,16.34,16.98,16.73,16.4,16.22,35.66,36.33,37.32,37.59,38.12,38.79,38.92,39.05,38.32,39.18,38.25,36.99,38.06,37.59,38.32,38.25,37.99,37.52,37.46,36.2,35.93,32.48,32.41,32.48,32.81,33.27,32.81,32.08,31.15,28.89,30.55,30.48,30.62,30.28,29.95,30.42,30.02,29.49,29.09,27.36,27.16,28.56,27.83,27.56,27.76,28.03,27.96,26.9,27.36,26.23,25.97,25.37,26.5,25.57,24.91,24.71,24.97,24.77,24.91,25.3,24.77,24.11,24.37,24.57,24.31,26.43,26.7,26.37,25.64,26.3,25.97,26.5,26.1,25.77,25.5,25.04,25.17,24.71,24.57,24.04,24.11,23.78,23.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
集友股份历史市盈率 2025-03-12 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值15.32 | 最高值189.65 |
平均值65.93 |
近10年 |
最低值15.32 | 最高值189.65 |
平均值62.7 |
历年市盈率 |
2018年 |
最低值37.08 | 最高值59.17 |
平均值48.85 |
2019年 |
最低值38.99 | 最高值74.06 |
平均值57.15 |
2020年 |
最低值43.63 | 最高值118.93 |
平均值84.82 |
2021年 |
最低值64.37 | 最高值189.65 |
平均值104.42 |
2022年 |
最低值40.1 | 最高值76.57 |
平均值53.12 |
2023年 |
最低值23.8 | 最高值45.11 |
平均值31.61 |
2024年 |
最低值15.32 | 最高值39.18 |
平均值25.05 |