'2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@52.45,52.16,52.65,51.66,52.54,51.57,52.16,51.63,51.66,51.28,53.03,53.03,52.82,52.18,52.76,52.43,51.82,48.32,45.54,44.12,42.94,43.03,41.8,41.8,42.79,43.67,43.31,42.88,43.55,43.09,41.95,38.9,38.59,37.96,36.93,37.66,38.78,38.44,37.75,37.6,37.24,35.79,36.87,33.19,29.87,27.24,25.82,26.3,26.61,27.33,26.97,26.82,27.82,27.7,28.24,27.51,26.45,27.03,27.82,27.97,26.88,27.76,27.7,28.06,27.91,27.73,27.21,27.73,28.3,28.94,29.18,29.33,28.7,27.94,28.7,27.7,26.21,25.79,24.66,25.57,24.75,25.48,25.66,25.72,25.91,25.18,25.12,24.54,24.69,24.69,24.33,24.51,24.54,24.93,25.24,24.9,24.45,24.3,23.7,24.42,24.24,24.45,24.6,24.57,24.66,24.69,25.05,25.42,24.51,24.81,24.93,24.84,25.24,24.93,24.99,24.24,24.48,23.31,23.07,23.28,21.02,20.51,20.09,19.67,20.06,20.27,20.87,21.63,21.66,21.63,21.33,21.78,21.5,21.5,22.01,22.37,22.28,22.76,23.19,22.83,22.61,22.67,22.67,23.43,24.13,24.1,25.15,24.85,24.97,24.43,24.91,24.7,23.49,23.52,23.91,24.22,23.7,23.55,24.55,24.76,24.91,24.49,24.43,23.91,23.94,24.03,24.43,23.64,23.61,23.25,23.19,23.16,22.86,23.07,22.28,22.52,22.19,21.89,21.89,22.1,22.83,22.83,23.37,23.58,23.58,23.67,24,25.06,25.06,23.43,23.43,23.52,23.52,23.34,23.34,23.16,23.16,23.28,23.28,23.34,23.04,23.04,23.19,23.19,23.25,23.25,23.01,23.01,22.58,22.58,22.1,22.1,21.98,21.13,21.13,21.77,21.77,22.34,22.34,22.73,22.73,23.25,23.25,23.58,23.31,23.31,24.06,24.06,23.91,23.91,23.97,23.97,23.79,23.79,24.25,24.25,25.36,25.36,25.36,25.36,25.27,25.27,25.76,25.76,25.67,25.67,25.97,25.97,26.54,26.54,27.51,27.9,27.9,25.88,28.48,28.15,27.3,27.3,26.3,27.63,27.63,27.72,27.72,27.54,27.54,27.9,27.9,28.21,28.21,28.06,28.06,27.6,27.6,26.82,27.09,26.91,26.91,27.63,27.63,28.39,28.39,28.27,28.57,28.57,28.66,28.66,28.33,29.26,28.75,29.08,28.36,28.06,28.39,28.93,29.02,28.57,28.03,28.03,27.5,30.24,30.24,28.12,28.12,27.27,27.27,25.31,25.45,25.45,22.91,23.3,22.91,22.85,22.85,23.66,23.66,23.35,23.3,23.86,23.91,23.91,22.91,22.91,22.91,23.38,23.38,23.13,23.13,22.65,22.65,22.82,22.82,23.55,22.99,22.99,23.19,23.38,23.38,23.35,23.16,22.15,22.18,22.18,21.59,21.59,21.87,21.87,22.71,22.71,22.74,22.74,22.93,22.57,22.85,22.85,23.05,23.05,23.19,23.33,23.33,23.72,23.72,23.77,23.77,23.52,23.52,23.66,23.72,23.72,23.38,23.38,24.42,24.42,24.03,23.77,23.77,23.66,23.72,23.07,23.07,23.24,23.8,23.8,23.83,23.83,24.72,25.23,24.89,24.89,24.58,23.91,23.91,24.11,24.11,23.35,24.53,24.56,24.56,24.98,24.98,24.67,24.67,24.33,24.33,24.36,24.36,25.12,24.67,24.67,23.75,23.75,21.76,21.76,22.18,22.18,21.93,21.93,22.07,22.07,21.96,21.96,22.12,22.12,22.63,22.63,22.6,22.6,22.57,22.57,22.79,22.74,22.74,22.46,22.46,22.88,22.88,22.91,22.99,22.99,22.65,23.19,23.19,23.58,23.58,23.72,23.72,23.75,23.75,23.66,23.66,24.17,24.19,24.19,24.14,24.14,24.11,24.11,22.86,22.86,22.15,22.15,22.15,22.54,22.54,22.51,22.51,22.28,22.28,22.49,21.94,21.44,21.44,21.7,21.7,21.62,21.62,21.78,21.78,22.25,22.49,22.49,23.36,23.3,23.3,22.94,22.65,22.65,22.78,22.78,22.3,22.36,22.36,23.09,23.09,23.22,23.2,23.2,23.2,22.81,22.81,22.35,22.12,22.12,21.76,22,21.87,21.87,21.92,21.59,21.64,21.76,20.84,20.84,20.95,20.95,20.95,20.95,20.92,20.46,20.38,20.77,20.77,20.54,20.59,20.66,20.69,20.69,20.61,20.61,20.48,20.38,20.38,20.46,20.46,20.56,20.77,20.97,20.97,20.97,21.12,21.12,21,21,21,20.97,20.97,20.97,21.28,21.48,21.48,21.59,21.59,21.66,21.66,21.79,21.79,21.59,21.41,21.79,21.76,22.3,21.92,22.84,22.51,22.69,22.64,22.79,22.79,22.94,22.69,23.02,23.12,23.63,23.38,23.1,22.79,22.79,22.58,22.58,22.64,22.79,22.56,21.82,19.64,19.64,19.59,19.84,20.1,20.02,20.41,20.23,20.48,20.13,20.1,20.1,20.64,20.89,20.82,21.18,21.18,21.48,21.69,21.84,21.84,22.05,22.05,21.43,21.43,20.69,21.38,21.56,21.74,22.1,22.05,21.51,21.94,22.1,21.61,21.15,21.15,20.79,20.69,20.48,20.48,20.74,21.07,21.07,20.56,20.95,20.95,21.25,21.07,20.97,20.89,20.89,20.84,20.84,20.77,20.77,21.23,21.23,20.77,20.77,21.28,21.28,21.82,21.82,21.76,21.76,21.43,21.43,21.12,21.51,21.38,21.38,21.76,21.76,23.17,22.44,22.73,22.32,22.03,21.74,21.16,21.16,21.09,21.09,22.05,22.05,22.27,22.27,22.4,22.4,22.45,22.45,22.62,22.45,22.45,22.4,22.4,21.97,21.95,21.95,22.32,22.32,22.4,22.4,22.37,22.37,22.67,22.67,22.45,23.17,23.2,23.2,23.35,23.35,23.45,23.45,23.5,23.77,23.77,23.67,23.42,23.42,23.2,23.54,23.54,22.56,22.56,21.83,21.83,24,24,26.42,24.87,24.87,23.12,23.12,23.09,23.09,22.67,22.67,22.56,22.14,22.14,22.63,22.35,22.35,21.9,21.9,21.62,21.62,22.35,22.35,22.46,22.46,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,27.19,29.92,29.92,32.9,32.9,36.19,32.58,32.58,30.97,30.86,33,36.29,36.29,39.94,39.94,43.93,43.93,40.18,40.18,40.67,44.74,42.29,42.29,42.78,42.78,41.3,41.3,42.22,42.22,39.73,39.73,38.29,37.94,38.36,40.5,40.57,41.13,41.13,42.67,40.95,40.95,44.42,42.22,42.22,36.54,36.54,36.7,36.97,36.97,37.19,37.19,38.67,40.55,36.54,36.54,36.7,34.41,34.41,33.21,31.92,31.92,32.26,30.78,29.6,30.13,31.18,31.08,31.08,31.27,31.24,31.24,31.98,31.98,31.02,30.68,30.68,30.59,29.88,29.42,29.42,29.23,29.17,29.17,29.33,29.33,30.71,30.71,31.52,31.12,30.59,30.59,30.28,30.28,29.91,29.91,29.36,29.36,29.11,29.3,30.84,30,30,31.21,31.21,30.78,30.78,30.87,30.87,31.08,31.08,31.76,31.24,31.08,31.08,31.42,31.42,30.68,29.65,29.35,29.35,30.03,30.03,32.21,32.21,31,31,31.42,31.74,31.24,32.39,32.04,32.04,31.62,31.62,31.42,31.42,30.8,32.1,32.1,33.89,33.89,33.6,33.6,33.36,33.69,33.69,33.39,33.39,33.57,33.57,34.57,34.57,34.66,34.66,33.22,33.22,34.16,34.16,34.1,33.78,33.78,33.01,31.65,31.65,32.74,32.74,32.54,32.54,31.86,31.86,30.77,30.77,30.06,30.06,29.17,29.17,30.5,30.5,29.68,29.68,30.03,30.03,29.97,29.91,29.91,30.03,30.03,30.74,29.85,29.12,29.12,28.61,28.61,27.82,27.46,27.46,27.08,27.08,27.08,27.05,27.05,26.58,26.58,27.85,27.85,27.64,27.64,27.91,27.91,27.49,25.61,25.61,24.69,24.69,24.4,23.63,22.74,23.01,22.89,22.89,22.6,22.04,22.04,21.53,21.53,21.53,21.62,21.62,22.86,23.66,23.66,24.78,24.78,25.55,24.78,25.28,24.48,24.72,24.84,24.81,25.16,24.75,24.87,24.87,24.78,24.78,23.78,23.63,24.93,25.13,25.1,25.04,24.78,24.78,24.57,24.57,24.43,24.43,24.31,23.95,24.16,23.36,23.54,23.36,22.42,22.42,22.36,22.98,22.95,23.45,23.04,22.89,22.33,22.04,22.24,22.33,22.95,23.72,23.13,22.98,22.92,22.48,23.16,22.42,22.71,20.77,20.2,19.98,19.96,19.31,19.42,21.36,21.49,21.3,21.22,21.25,21.03,22.03,21.57,21.14,20.79,20.93,20.87,20.85,20.23,20.42,20.09,20.07,20.17,19.93,20.04,20.07,20.36,20.12,19.55,19.55,19.72,20.15,19.9,19.93,20.01,19.63,19.66,19.72,19.31,19.36,19.26,21.2,22,20.9,20.87,20.58,19.98,20.2,19.96,20.15,20.17,19.85,19.31,19.42,19.47,19.39,19.28,18.82,18.68,18.04,18.36,18.58,18.71,18.87,18.93,18.55,18.63,18.93,19.09,19.09,18.98,19.06,19.03,18.82,19.44,19.2,18.9,19.28,19.28,19.44,19.38,19.14,20.58,20.55,21.01,20.95,20.87,21.13,21.07,21.21,21.36,21.18,21.53,20.98,21.16,20.84,20.72,20.63,21.1,20.6,19.97,19.85,19.42,19.91,20.4,20.4,20.08,20.26,20.31,20.05,20.08,20.58,20.72,20.58,20.31,21.73,21.85,21.45,21.53,23.68,28.03,28.33,28.17,28.4,27.63,28.8,28.2,27.93,27.33,27.7,27.87,28.63,29.2,28.33,28.03,28.57,27.93,28.13,28.93,31.83,31.3,30.33,30.67,30.5,30.43,29,27.87,28.2,28.23,28.17,27.8,28.3,29.7,29.2,29.83,29.87,29.8,30.1,29.67,29.2,30.2,31.23,30.77,30.47,30.43,32.63,31.57,33.4,32.83,32.73,32.97,32.6,33.63,32.13,32.3,31.57,31.37,30.13,30.53,28.53,26.63,27.67,26.73,28.33,29.7,30.17,30.23,30.13,29.7,29.57,29.43,29.5,29.27,29.47,29.4,28.83,29.17,28.33,28.67,28.67,28.5,29.23,29.07,28.87,28.4,27.8,27.3,27.8,27.67,26.87,26.27,27,27.37,29.27,30.83,31.6,30.87,30.6,30.7,30.13,29.6,30.5,30.33,29.7,30.07,29.03,28.67,28.03,28.03,27.6,27.8,26.57,26.97,27.4,26.8,25.77,25.9,24.47,22.83,22.73,21.27,21.67,30.65,30.93,31.69,32.07,31.55,31.21,31.78,31.83,31.64,32.21,32.4,32.92,34.29,33.06,34.05,33.58,33.44,33.77,33.72,34.19,34.38,35.09,35.28,34.95,34,34.34,34.19,33.86,33.48,34,33.72,34,33.67,33.25,34.05,34.24,34.9,36.27,33.96,33.86,33.86,33.63,33.77,33.15,33.67,33.72,33.53,33.06,34.67,34.53,33.39,35.61,35.14,35.42,36.32,36.8,35.94,35.9,35.66,35.99,35.47,35.52,34.05,33.58,34.29,34.62,34.57,34.57,35.28,35.09,35.09,35.23,36.18,36.46,36.37,35.61,35.9,35.99,34.48,34.19,33.91,34.29,34.48,33.2,33.06,33.58,33.86,34.05,33.91,33.96,33.63,33.72,33.48,32.63,31.59,30.84,31.64,31.73,31.55,30.93,29.94,30.84,30.22,29.89,29.37,28.8,29.32,29.94,29.98,30.55,31.17,31.45,31.12,30.93,31.21,30.6,30.6,31.59,32.07,30.88,31.45,32.16,32.07,32.59,32.78,32.78,32.92,32.63,32.78,32.59,33.82,33.25,33.58,33.53,33.2,33.63,33.58,33.25,33.11,32.87,32.78,33.15,33.3,33.2,33.44,33.77,33.48,33.39,33.25,33.25,33.44,33.39,33.77,33.58,32.59,31.73,32.11,31.69,30.93,31.07,31.55,31.59,31.17,31.03,31.03,32.07,32.78,33.01,32.68,32.78,32.73,32.07,32.07,31.97,32.25,32.4,32.82,33.25,33.2,33.63,33.82,34.62,34.67,34.95,35,35.14,35.38,35.52,35.75,35.66,35.42,35.38,34.86,34.86,35.19,35.09,35.23,35.14,35.23,34.95,35.19,35.38,35.61,35.61,35.57,34.62,35.19,35.42,34.71,35.19,34.38,34,34.29,35.8,36.32,35.99,34.76,34.29,33.48,33.3,32.82,32.35,32.3,32.78,31.36,33.25,33.96,33.82,37.08,36.82,37.18,37.95,38.51,38.62,38.51,38.62,38.51,38.77,39.23,38.87,39.28,39.54,39.64,39.08,40.52,38.87,39.18,39.34,39.9,39.69,38.87,39.59,39.75,39.03,39.75,40.26,41.54,41.24,42.26,41.08,41.44,41.75,40.82,40.98,41.18,41.39,41.34,41.24,40.52,40.82,41.13,40.36,40.16,40.57,40.36,39.34,38.82,38.46,37.79,37.95,38.51,38.51,38.05,39.49,39.69,39.75,38.36,37.85,40.11,40.88,40.62,40.26,40.72,40.88,39.94,40.2,40.25,39.84,39.54,38.93,38.93,39.69,39.24,39.54,39.39,40.15,41.06,41.06,40.75,41.26,40.85,40.35,39.54,39.74,39.59,39.14,39.24,38.93,38.13,39.24,40.35,40.6,40.6,40.95,40.5,40.8,40.8,44.89,44.89,44.89,44.89,44.89,44.89,44.89,44.89,44.89,44.89,49.39,54.34,63.69,59.97,61.05,54.97,52.93,52.28,53.41,57.82,60.19,59.28,58.68,56.91,55.29,60.83,59.54,57.82,57.82,57.02,56.64,56.59,56.69,58.2,59.33,59.17,54.6,53.52,53.25,54.92,60.4,58.58,55.08,54.97,55.99,53.79,56.16,54.92,57.18,55.13,54.33,54.38,55.08,50.35,49.92,50.72,51.69,49.92,47.76,45.88,43.57,43.84,41.63,37.49,36.95,33.24,36.2,38.24,40.72,41.26,43.46,45.83,46.42,50.13,45.13,47.07,46.58,46.31,46.53,46.63,47.12,49.06,49.27,49.27,49.86,50.67,50.29,52.01,53.36,53.25,53.57,52.98,49.92,48.68,49.54,49.54,51.05,51.21,50.67,49.86,46.74,47.71,46.42,46.04,45.99,43.62,39.27,43.19,43.41,42.44,46.69,51.37,49.27,30.64,30.07,31.5,29.18,33.5,34.49,32.95,33.03,32,31.77,32.67,32.08,32.56,32,31.92,31.21,31.21,30.7,30.54,30.54,30.42,30.42,30.5,30.03,30.22,29.63,29.16,26.87,27.85,27.77,28.33,28.29,28.25,28.88,28.64,27.77,27.7,26.39,26.55,27.26,26.59,26.87,26.83,27.1,26.83,26.39,27.97,26,26.51,25.25,26.67,27.89,28.33,28.68,28.96,29.67,31.45,31.8,32.2,30.78,30.82,31.25,30.9,31.25,31.57,31.21,31.01,32.6,32,31.92,32.71,33.27,33.98,33.94,33.42,35.16,34.57,34.57,33.46,32.99,32.83,32.36,32.24,32.79,32,32.2,32,50.73,50.54,50.17,49.42,48.92,49.48,48.92,48.73,48.42,46.68,49.67,47.3,44.99,45.24,45.06,46.11,47.73,51.85,53.9,50.54,47.36,47.49,46.18,46.8,46.3,46.74,46.86,46.3,50.91,53.78,52.72,53.16,51.54,50.85,49.36,196.02,215.62,223.67,224.92,234.47,226.93,226.18,222.41,228.94,226.43,215.37,207.33,218.64,215.37,218.39,206.58,208.59,207.58,210.85,210.85,215.88,218.64,219.9,235.98,259.6,244.78,247.29,243.77,242.51,240.25,231.21,224.17,225.43,219.65,224.92,211.1,213.61,206.07,205.07,205.57,189.49,187.73,191.25,189.99,192.75,188.73,188.99,195.52,194.01,193.51,191.75,197.28,193.76,191.5,194.01,198.03,196.52,198.28,198.79,201.05