'2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49.64,50.75,49.6,48.94,47.29,44.4,45.86,44.8,47.13,46.85,46.75,46.9,46.62,46.23,46.92,46.14,46.44,45.8,47.83,48.15,49.26,48.18,48.58,50.5,48.12,43.31,44.15,41.1,41.17,42.87,43.35,44.63,44.46,43.26,44.38,43.59,42.79,41.73,38.03,39.46,38.29,39.37,39.73,40.7,40.39,40.35,41.44,41.01,42.02,40.51,39.08,39.92,40.7,41.35,39.29,41.11,42.35,44.06,44.93,44,44.02,44.19,44.56,44.54,45.54,43.67,42.94,42,41.9,40.7,39.68,39.21,38.57,39.72,38.75,40.23,40.62,41.24,42.76,41.44,41.37,41.27,43.13,43.02,41.68,37.4,37.23,38.11,38.18,38.29,37.02,36.65,35.82,37.53,36.99,37.3,37.2,35.59,35.61,35.66,36.05,34.63,33.9,34.57,34.86,34.42,34.78,34.68,34.91,33.72,33.93,31.85,31.61,31.87,28.68,28.64,28.81,28.65,29.17,28.93,29.74,30.85,30.47,30.26,30.26,30.02,29.58,32.32,28.11,28.54,30.87,30.46,30.79,30.3,30.48,31.64,32.62,32.36,31.94,33.52,35.23,35.16,34.01,35.65,34.84,34.29,33.18,34.86,34.36,33.86,34.94,35.87,35.23,35.23,35.61,34.48,34.47,34.84,35.79,35.58,35.73,34.15,34,34.11,33.62,34.27,34.22,34.68,34.65,33.87,33.8,33.37,33.37,32.9,33.66,33.66,34.66,34.59,34.59,35.61,35.61,35.09,35.59,35.59,35.74,35.74,35.54,35.54,35.34,35.34,34.58,34.58,34.93,34.93,35.68,35.68,34.18,34.18,33.59,33.59,33.97,33.97,33.11,33.11,32.98,32.98,32.23,32.23,32.26,29.68,29.68,32.65,32.65,34.18,34.18,35.11,35.61,35.61,35.84,36.76,36.76,37.27,37.27,37.33,37.33,37.17,37.17,36.92,36.92,38.34,38.34,39.48,38.23,38.23,37.55,38.49,38.49,38.04,38.04,40.27,40.27,40.05,40.05,43.71,45.23,45.23,42.45,46.18,51.04,50.67,50.67,48.53,45.7,45.7,47.39,47.39,47.66,47.17,47.17,47.36,47.36,47.06,46.23,46.23,43.51,43.03,43.03,43.23,43.23,44.22,44.22,47.95,47.95,48.37,48,49.16,45.88,46.44,46.86,45.16,45.33,44.48,46.92,45.56,45.68,45.16,44.08,44.08,43.14,43.14,44.56,44.56,43.48,43.48,43.33,39.25,39.25,39.83,35.84,34.7,34.7,34.37,34.84,34.84,36.45,36.45,36.3,35.86,36.27,35.38,35.38,34.98,34.25,34.25,35.25,35.25,37.41,37.41,35.47,35.47,33.92,35.28,35.28,34.65,34.65,34.89,34.47,34.47,34.83,34.28,34.1,35.05,34.05,34.05,34.1,35.33,35.46,35.46,35.7,35.7,36.05,36.73,36.73,37.88,37.32,36.83,36.83,37.38,37.38,37.18,37.18,36.39,36.39,36.47,37.01,35.87,38.48,38.48,37.91,37.91,36.92,36.92,37.11,38.24,38.24,35.91,35.91,35.97,35.38,35.38,34.82,33.49,33.49,33.69,33.69,34.59,34.59,34.04,32.2,32.2,31.78,31.78,30.44,31.44,32.36,32.36,32.49,33.68,33.68,33.88,33.88,34.57,34.57,34.31,34.48,34.69,34.69,32.77,32.77,35.46,35.46,35.68,35.11,35.11,34.97,34.97,34.99,34.99,36.72,36.72,36.97,36.97,36.5,36.5,36.33,36.33,35.4,35.4,35.04,35.04,35.88,35.88,35.88,35.88,36.73,36.73,35.37,35.37,36.26,36.26,39.14,39.14,39.68,39.68,39.48,39.48,39.55,39.55,41.16,41.3,41.3,40.68,40.34,40.78,39.66,39.6,39.6,40.18,40.18,40.91,40.91,39.73,39.73,42.88,40.44,40.44,37.67,37.67,38.07,38.07,36.56,36.56,36.01,36.01,36.54,37.05,36.74,37.47,36.63,36.63,36.12,36.12,35.72,35.72,34.94,35.23,35.23,36.32,37.33,37.33,36.27,36.43,38.02,38.02,36.96,34.14,34.14,33.5,39.58,39.58,40.38,39.99,39.73,39.73,40.08,39.6,37.58,37.58,37.23,36.69,37.45,36.71,36.71,36.71,38.14,41.96,40.01,39.63,39.63,40.55,40.55,39.78,39.78,39.91,40.49,40.49,40.73,40.73,43.34,44.67,45.13,46.92,47.67,47.67,46.9,46.9,47.43,47.43,47.33,48.71,48.86,49.61,49.61,49.83,49.83,48,48,52.81,52.81,49.96,47.05,48.19,49.96,49.59,48.19,47.67,47.11,49.59,50.5,52.63,52.63,54.79,53.19,56.73,55.52,55.52,55.52,54.53,56.41,59.36,59.36,61.54,61.54,60.83,60.66,63.5,58.31,52.48,52.48,54.47,56.24,58.85,60.18,61.87,59.32,60.87,63.5,63.5,63.5,66.65,69.5,69.5,68.62,67.09,67.09,66.98,71.74,71.62,65.32,65.32,69.31,69.31,62.38,60.27,60.1,57.91,58.29,57.26,51.96,54.76,53.12,52.37,54.18,54.18,52.56,51.03,50.8,50.8,51.38,50.15,46.1,47.5,47.5,48.02,48.02,47.31,45.8,45.8,60.74,60.74,60.35,60.35,60.11,60.11,62.31,62.31,61.41,61.41,64.47,64.47,64.14,64.14,64.02,64.02,61.62,61.62,59.21,63.12,61.98,61.98,62.58,62.58,62.49,62.49,63.27,67.03,63.75,66.15,253.02,244.71,244.71,240.95,240.95,254.5,254.5,279.99,279.99,288.75,288.75,296.84,290.23,284.54,284.54,285.68,286.82,288.87,288.87,296.95,296.95,299.34,299.34,279.76,279.76,267.24,267.24,260.19,260.19,255.41,259.84,259.84,255.41,255.43,255.43,250.01,250.01,263.8,263.8,266.51,266.51,259.16,259.16,251.7,250.8,250.8,248.77,248.2,243.91,243.91,246.05,243.91,243.91,239.39,239.39,248.54,245.49,245.49,246.51,246.51,241.08,245.49,238.93,238.93,239.95,239.95,242.44,242.44,251.48,251.48,247.07,250.57,250.57,251.03,251.03,260.75,260.75,278.27,278.27,277.7,277.7,295.11,295.11,287.99,287.99,298.38,298.38,285.72,285.72,267.53,267.53,257.92,254.08,254.08,259.16,254.3,271.14,271.14,262.78,262.78,249.56,249.56,244.25,244.25,247.64,247.64,252.04,246.39,247.18,255.21,255.21,250.8,250.8,253.97,253.97,257.47,257.47,261.76,270.69,259.96,250.57,249.44,250.35,250.35,253.4,254.08,249.78,247.41,245.83,244.92,248.65,240.63,240.63,240.63,243.11,243.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,94.59,94.32,95.59,94.7,92.33,91.06,90.73,89.96,90.68,89.68,90.79,91.56,90.45,87.97,87.86,88.3,87.2,82.78,72.44,72.68,70,68.39,68.19,67.12,67.65,69.22,68.48,68.73,66.43,66.43,65.26,66.19,66.24,67.85,66.43,67.41,68.53,67.56,69.66,69.61,68.04,67.9,69.27,70.05,71.56,70.73,73.17,72,71.32,72.34,70.67,70.67,72.17,71.45,70.14,69.61,67.62,68.49,72.08,72.08,69.75,68.25,69.27,76.19,76.77,73.92,72.17,74.88,73.58,73.82,72.71,72.12,71.93,72.85,73.14,72.71,70.87,70.87,69.99,69.03,68.88,73.77,73.19,73.33,72.9,72.71,74.74,74.69,75.61,74.55,73.82,74.01,73.38,71.21,70.67,70.33,69.41,72.12,71.35,82.61,80.45,78.67,85.49,47.82,52.61,54.25,51.73,52.36,55.2,54.28,54.31,53.97,55.29,54.88,55.29,52.3,53.81,53.62,53.78,55.79,52.14,53.71,51.32,51.22,56.36,52.8,54.47,51.38,52.08,50.91,50.72,51.57,53.08,51.92,50.91,49.49,49.84,47.63,46.18,43.76,42.45,41.54,42.42,42.61,43.22,42.21,42.97,43.8,44.04,44.19,44.8,44.22,44.71,44.22,44.56,44.5,44.53,44.95,44.59,44.8,43.73,44.92,45.72,44.89,45.04,49.56,48.15,47.73,48.31,48.24,47.67,48.03,49.16,48.7,48.76,47.67,48.09,48.37,47.64,46.02,45.99,46.48,46.48,47.45,47.23,48.64,48.39,48.36,46.84,48.94,48.24,48.42,48.48,49.61,51.07,50.34,51.38,49.76,49.64,50.37,47.08,46.35,43.67,45.68,44.19,44.22,45.34,44.8,43.61,43.15,43.12,43.24,42.42,43.21,44.83,44.31,44.92,42.15,41.99,40.8,41.63,41.41,40.65,40.1,39.55,38.21,37.51,37.76,38.27,37.3,35.14,36.51,36.72,37.39,37.18,36.81,36.99,36.26,36.17,36.45,35.44,35.81,36.2,36.45,36.93,35.84,35.41,34.22,35.29,34.28,34.22,33.37,33.43,33.37,33.61,32.61,32.94,30.81,29.16,29.04,30.75,24.56,24.58,25.42,25.35,25.54,25.23,25.54,25.52,25.8,25.35,25.44,25.28,25.78,26.35,25.04,25.4,25.73,25.73,25.97,26.19,26.76,26.93,27.27,27.12,27.67,26.55,26.91,27.15,27.1,27.03,27.17,27.19,27.27,27.77,27.07,27.79,28.66,28.44,29.02,28.71,28.59,28.54,28.94,28.27,28.13,27.94,28.25,27.42,26.82,27.42,27.73,26.91,27.7,30.48,31.44,31.63,30.51,31.2,30.89,31.27,30.82,30.55,30.72,29.09,28.85,29.33,29.86,30.1,30.34,30.41,30.34,29.88,29.6,29.38,30.15,30.53,29.21,28.95,29.16,27.7,27.15,26.77,26.74,26.79,26.03,25.81,26.46,26.72,26.74,26.91,26.43,26.43,26.62,26.72,26.03,26.07,27.08,27.13,26.91,29.6,28.54,28.59,28.88,27.92,27.99,28.23,25.5,24.25,26.67,29.33,29.43,29.79,29.96,30.65,30.08,30.91,29.72,29.72,31.37,32.11,31.11,34.22,34.49,34.63,33.14,33.98,33.69,35.23,34.39,34.72,33.41,34.77,36.21,36.52,40.16,38.97,39.71,38.87,38.73,38.25,36.86,36.5,35.32,35.11,37.19,37.67,37.22,38.08,37.5,38.08,36.91,38.18,37.53,37,37.53,34.82,34.41,34.46,34.13,33.38,34.27,35.71,35.71,34.96,36.47,36.45,40.09,40.48,40.67,40.02,40.74,40.86,40.02,40.09,39.57,40.31,40.62,42.3,42.94,43.02,41.75,42.49,42.87,43.11,43.59,43.57,42.42,42.32,43.26,42.39,43.18,43.09,45.63,43.11,41.15,45.27,44.21,44.81,44.69,45.25,47.88,46.49,48.58,51.04,49.34,47.69,46.23,47.86,47.83,46.61,48.91,47.67,46.78,46.61,44.81,44.41,45.01,44.07,44.24,46.27,48.07,46.8,51.35,51.25,49.25,46.8,41.87,40.9,42.95,55.54,55.28,55.51,55.44,57.29,57.7,57.35,56.52,57.1,57.48,59.9,61.05,61.56,62.54,62.73,62.19,62.73,61.72,43.56,44.96,44.96,64.24,67.19,73.92,75.43,82.97,80.56,72.49,79.76,83.73,80.43,82.92,81.27,83.82,86.36,83.37,91.71,100.89,94.87,91.89,84.89,87.38,84.71,80.61,76.15,79.58,87.56,85.51,87.96,85.11,81.76,79.89,84.97,88.81,88.01,83.46,84.13,90.1,97.15,83.33,84.44,85.55,88.45,85.15,85.2,89.39,79,78.5,79.91,78.96,76.63,75.38,75.42,74.34,76.09,80.25,81.2,89.32,98.26,102.25,112.49,123.72,136.08,131.92,161.87,171.69,162.24,164.32,147.89,138.45,142.36,146.85,152.92,137.62,131.79,138.24,127.01,121.06,112.78,111.95,117.23,124.76,129.13,142.02,127.96,147.06,161.79,177.97,187.04,182.96,164.66,188.86,189.77,184.9,183.28,182.11,177.44,184.54,191.14,188.91,170.02,167.84,169.62,176.62,173.98,168.15,167.18,160.58,157.13,158.09,158.65,152.86,156.88,152.81,149.46,145.45,153.73,152.86,158.2,153.63,148.8,143.02,139.21,138.29,134.18,141.29,138.9,139.66,137.84,133.57,139.82,134.03,126.97,129.97,128.39,134.49,131.59,123.01,118.75,111.84,112.2,105.8,95.24,96.61,96.51,103.31,113.67,118.95,117.73,129.51,138.9,147.03,154.69,142,151.7,152.71,164.54,156.88,151.9,146.62,152.05,155.96,153.73,151.95,151.8,154.74,157.94,160.38,158.25,156.37,163.58,175.46,157.89,152.81,152.81,149.67,153.12,144.74,139.16,136.11,134.69,135.04,137.99,130.53,125.55,113.01,124.33,130.12,129.82,127.48,128.5,135.3,108.52,115.8,117.87,118.76,91.05,89.41,85.34,86.48,84.15,83.17,85.66,83.58,83.9,84.24,86.98,84.15,84.65,82.92,81.82,81.91,80.34,80.3,79.26,80.65,81.03,79.83,78.32,75.61,74.88,77.5,78.1,79.83,78.98,80.62,80.68,77.75,78.07,73.97,72.11,77.22,75.33,77.03,77.18,76.37,74.25,72.49,73.31,71.23,74.16,77.81,78.26,77.12,75.58,78.19,75.86,74.95,75.45,74.88,72.11,71.26,70.25,70.85,70.57,74.51,73.5,70.69,65.91,67.36,67.99,66.13,66,64.99,65.34,65.47,66.41,67.42,66.91,65.43,65.43,64.46,66,64.52,63.42,63.04,48.63,50.38,47.79,49.61,50.83,50.33,48.53,48.6,49.63,47.96,47.07,46.26,45.78,46.59,47.72,52.49,52.46,52.44,53.75,56.53,62.19,68.42,63.72,62.02,63.34,64.77,63.55,65.3,66.71,69.06,66.86,64.75,64.8,65.3,65.28,66.38,68.87,72.34,66.79,68.35,72.57,75.36,76.38,74.97,77.74,75.02,76.1,71.9,69.04,64.67,66.48,67.81,67.17,64.16,62.78,62.65,64.21,63.7,64.75,65.77,64.77,64.13,65.15,64.87,65.15,66.36,66.18,65.08,63.52,61.5,62.65,65.51,66.38,64.08,63.75,62.62,64.34,65.13,61.17,57.23,58.71,56.95,57,58.53,58.02,61.24,59.81,60.22,59.73,57.36,56.54,57.07,56.36,58.35,56.28,61.91,65.46,72.01