'2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.61,21.37,21.37,20.6,20.6,20.59,20.59,20.84,20.84,20.28,20.47,20.47,20.67,20.67,19.53,18.67,19.3,19.3,18.75,18.57,18.57,19.03,19.26,20.19,20.13,20.13,20.02,20.02,19.43,19.59,19.59,19.65,19.17,19.17,20.13,20.13,20.09,20.22,20.22,20.2,20.2,20.27,20.27,19.75,19.75,19.69,21.14,21.75,21.75,20.74,20.76,21.03,20.98,21.05,21.05,20.1,20.1,19.91,20.03,20.95,21.05,20.83,21.02,21.02,20.43,20.43,20.52,20.52,21.3,21.3,20.72,20.72,21.44,22.15,22.15,22.26,22.26,22.26,22.68,22.18,23.08,23.08,22.81,22.81,23.04,22.64,23.47,23.47,24.23,24.23,24.5,25.17,25.17,25.63,25.63,25.03,25.03,24.95,24.95,25.17,25.17,24.47,24.47,24.05,24.63,24.91,24.49,24.49,24.19,24.66,24.77,24.77,25.41,24.92,24.92,24.26,24.26,26.17,26.17,25.58,25.58,26.51,26.51,25.94,26.13,26.13,26.74,27.29,27.29,27.94,28.4,27.85,28.26,28.26,28.85,28.85,27.46,24.71,26.47,26.92,27.11,27.11,26.69,28.67,30.24,32.1,32.1,31.01,30.37,30.37,30.8,31.52,31.52,30.06,31.31,31.31,31.87,32.47,30.59,29.76,29.71,27.14,27.14,27.19,27.19,27.66,27.66,27.47,27.96,27.45,27.45,25.3,25.3,25.98,25.14,25.14,24.52,24.52,23.94,22,22,21.64,21.64,21.22,21.42,21.42,21.35,22.07,21.75,23.26,23.26,23.17,22.69,22.69,21.97,21.97,22.17,22.17,22.06,22.06,22.76,22.76,22.51,24.49,24.49,24.91,24.91,25.7,25.7,25.76,25.28,26.14,27.22,27.22,27.28,26.57,26.95,25.88,25.88,25.23,25.23,45.14,45.14,47.26,47.26,50.23,50.23,52.29,52.29,51.92,53.69,53.69,49.09,50.51,50.51,49.5,51.18,51.18,50.75,50.75,52.29,51.28,51.2,51.16,50.95,53.53,53.53,57.83,57.83,57.74,58.95,58.95,59.87,59.87,60.43,59.06,59.85,59.85,59.03,59.03,58.87,58.87,60.33,62.25,60.83,61.01,64.11,64.11,47.64,48.55,48.55,51.35,51.31,51.63,51.63,51.63,51.63,49.12,48.4,48.4,45.74,45.74,46.31,46.31,47.48,47.48,47.05,47.05,50.76,49.39,49.68,50.21,48.09,48.3,48.79,48.79,46.43,43.93,42.91,42.91,42.43,43.33,43.82,46.3,47.35,47.48,47.73,47.09,44.19,44.19,45.97,45.5,44.04,40.72,40.72,43.42,41.98,41.98,42.28,43.45,47.58,47.83,45.31,45.31,46.04,48.79,49.26,52.74,52.74,51.18,51.18,49.17,49.02,49.02,47.72,47.72,47.21,45.22,45.7,45.7,46.31,46.31,46.06,46.06,45.65,45.65,44.57,44.57,44.04,43.17,42.29,42.29,43.66,42.62,42.62,43.39,43.39,43.56,43.56,43.6,43.6,45.18,45.18,42.91,43.38,43.38,42.24,42.24,45.01,45.01,47.05,47.05,47.05,46.84,46.84,46.59,45.81,44.41,44.86,44.86,45.12,45.12,45.91,45.22,45.22,45.14,49.65,49.65,51.77,51.22,54.54,53.82,54.65,54.65,51.74,51.74,52.68,53.23,53.23,52.03,52.03,51.79,53.31,57.84,57.91,59.04,59.04,62.26,66.01,64.68,64.68,63.58,63.4,63.4,61.62,61.62,60.85,60.85,61.99,61.99,63.3,63.3,62.69,62.69,62.11,62.11,58.92,58.92,60.2,59.31,59.31,59.37,59.37,57.57,57.57,57.81,55.5,55.5,54.47,53.79,54.14,54.14,54.38,51.07,47.58,49.93,48.6,49.87,46.04,46.17,47.98,46.98,47.18,48.45,48.45,50.18,50.13,49.23,47.67,47.14,46.47,43.95,44.65,46.65,48.85,47.1,47.75,49.3,48.12,48.31,45.45,45.01,42.9,40.75,41.8,41.59,41.27,43.87,43.46,42.41,41.49,41.77,42.05,40.75,40.82,40.66,40.17,40.22,40.15,38.43,38.65,39.88,40.73,39.13,40.09,42.9,42.99,42.68,43.96,43.22,43.49,42.74,42.62,42.44,43.35,44.64,46.19,47.24,46.97,45.4,44.8,43.56,44.08,43.68,41.56,41.6,39.65,39.37,39.96,41.88,43.06,44.51,43.5,44.42,44.91,46.71,46.56,46.05,44.75,45.52,44.3,44.3,42.58,41.85,43.47,47.38,48.89,47.97,46.21,45.4,46.86,46.03,46.15,44.19,44.19,45.43,42.64,43.5,44.59,47.64,46.47,49.59,48.67,47.38,48.56,47.93,46.91,45.53,45.05,46.73,46.91,47.05,48.29,47.83,48.83,47,49.35,64.38,62.65,60.97,61.46,60.26,58.56,54.52,56.69,56.09,53.45,54.6,54.22,52.4,53.76,52.22,50.91,51.01,50.94,49.95,47.54,52.29,53.16,50.79,51.88,54.9,56.81,56.26,57.17,54.8,53.88,54.07,55.73,55.23,53.77,55.25,56.48,55.46,52.57,57.83,66.95,72.03,73.37,71.87,71.68,72.87,75.6,76.93,81.22,80.03,80.39,83.47,83.5,80.81,77.94,79.27,78.8,78.58,77.47,77.35,79.25,76.41,75.06,74.65,74.49,77.37,75.49,75.56,75.15,77.87,79.98,80.22,80.08,78.64,79.37,77.43,75.15,75.34,75.44,75.68,76.92,74.38,75.46,74.98,73.06,72.44,71.88,70.23,68.31,66.96,67.78,65.11,66.85,65.53,64.39,63.84,63.68,63.05,61.94,63.39,65.85,64.28,62.91,61.14,60.47,60.48,58.86,58.56,58.18,54.73,53.97,56.25,56.6,56.73,56.06,56.26,55.74,56.37,54.22,54.59,53.2,52.08,51.01,48.81,49.16,47.24,45.25,44.11,44.66,44.81,43,40.46,41.64,43.95,43.86,43.99,43.87,44.33,48.76,45.83,43.06,41.99,43.29,42.94,42.18,41.67,40.88,40.25,38.75,38.4,38.28,37.33,38.46,37.12,37.95,35.96,35.57,32.97,35.22,37.8,36.71,36.05,39.65,40.2,42.09,42.46,42,42.73,42.08,41.73,42.01,42.38,43.75,43.08,42.36,40.4,41.05,40.53,41.2,40.81,41.89,42.76,42.58,44.72,44.98,46.51,45.67,44.99,44.82,44.86,45.41,47.3,47.31,50.16,49.36,47.08,47.72,48.61,47.51,46.73,45.6,45.25,45.86,45.64,46.51,44.86,43.04,44.76,42.88,41.69,41.43,42.31,42.8,43.8,44.42,44.38,44.6,43.86,42.89,42.99,44.94,45.25,44.88,46.55,43.63,43.52,44.02,44.3,45.76,44.53,43.9,45.02,44.72,44.47,44.75,45.06,44.27,42.95,43.3,43.27,40.52,40.06,40,42.87,40.17,38.97,39.69,40.48,39.17,39.06,38.43,37.92,38.33,38.3,37.33,36.25,37.19,36.68,36.55,35.83,35.26,34.56,34.97,36.31,36.29,36.76,35.39,33.87,33.81,35.76,35.68,37.06,37.85,38.79,38.01,37.51,37.88,36.35,36.35,36.74,35.72,33.64,33.95,36.47,37.22,37.34,37.85,38.52,37.26,36.95,36.29,39.92,40.33,41.27,40.44,39.81,40.48,40.89,38.79,38.57,38.94,37.64,36.95,37.49,36.76,37.23,36.8,36.8,37.34,37.22,36.89,36.09,36.62,35.95,35.57,36.03,35.26,34.44,34.52,33.95,34.22,34.13,34.45,35.05,34.64,34.71,34.85,35.09,35.15,35.95,36.14,35.97,35.84,35.49,35.67,35.26,35.65,35.71,35.23,34.97,35.15,36.17,36.78,37.19,36.68,36.44,36.47,38.64,38.54,39.31,39.48,42.28,42.37,41.95,40.93,40.64,41.72,40.71,40.22,40.85,40.4,39.7,39.44,39.42,39.38,38.76,38.26,37.37,37.6,37.53,36.63,35.97,35.2,33.44,33.02,33.39,33.13,33.46,33.28,33.57,33.02,33.02,33.08,33.62,33.36,33.43,30.76,26.46,25.85,25.45,25.88,25.41,27.59,27.42,27.42,27.56,27.77,28.17,27.66,27.66,27.59,27.61,29.26,28.23,27.1,26.36,27.49,26.78,25.55,25.25,24.97,27.59,27.55,27.32,30.05,29.69,29.17,29.26,28.59,31.45,31.22,32.55,30.87,29.94,29.67,29.29,29.3,29.2,29.06,28.33,27.98,27.26,27.06,27.96,27.67,27.71,28.04,28.22,27.97,28.91,29.03,28.69,27.84,26.98,26.27,25.84,26.22,25.87,25.56,24.93,24.49,25.59,26.07,25.88,25.93,26.27,26.36,30.62,30.67,30.84,30.98,30.6,30.07,30.04,30.53,29.99,29.63,29.29,30.16,30.21,29.82,30.72,30.24,31.37,30.53,33.88,34.66,34.13,34.9,33.94,34.01,32.94,33.3,33.19,33.65,35.22,35.02,34.13,33.99,35.67,36.04,36.5,36.42,37.44,35.07,34.73,35.68,36.16,35.58,35.82,36.18,35.38,33.63,34.36,33.91,34.15,34.5,34.38,34.87,33.78,33.53,32.76,32.76,32.57,32.14,33.09,33.09,32.84,32.84,32.77,32.5,32.62,32.27,32.79,32.67,32.94,31.25,31.9,33.21,33.54,33.51,33.32,33.2,34.23,34.93,33.99,34.38,33.44,33.29,34.28,33.14,32.27,31.23,29.14,29.14,29.29,29.92,29.45,28.55,27.34,25.75,25.25,24.45,22.74,24.61,25.48,27.48,27.24,27.09,27.41,27.43,28.06,28.68,29.45,27.54,28.6,29.34,29.72,29.25,29.59,29.1,29.25,29.42,29.72,29.82,29.77,30.14,30.79,30.42,30.79,30.39,29.94,29.12,28.13,28.77,28.78,30.19,30.73,32.22,32,33.69,33.3,33.49,34.43,33.91,32.79,35.28,36.28,36.92,36.67,37.47,36.34,32.47,31.5,31.66,31.34,32.03,32.28,31.91,31.79,31.51,31.72,30.46,30.8,30.24,29.8,29.47,29.5,28.78,28.51,28.4,28.4,28.62,28.4,28.31,27.86,27.93,28.02,26.83,26.96,27.05,27.07,27.95,28.67,28.68,29,29.47,28.55,28.64,29.21,29.08,29.91,30.34,29.69,28.09,27.93,28.05,27.65,29.05,29.4,30.06,29.99,29.05,28.98,28.08,26.47,26.41,26.17,24.88,24.59,24.32,24.84,25.29,25.91,25.85,25.23,24.09,24.22,24.25,24.57,24.25,24.44,24.13,24.06,23.47,23.63,23.27,23.07,23.43,22.5,18.99,19.85,20.2,19.92,19.96,19.2,19.08,18.45,19.24,20.72,21.72,23.72,22.34,23.8,25.17,23.53,26.43,26.26,26.04,26.41,27.88,33.32,34.64,32.21,31.75,32.34,28.69,30.77,33.79,34.17,35.23,33.21,34.25,37.68,39.49