'2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@54.7,52.27,53.62,52.65,53.65,53.81,53.77,53.48,51.85,51.21,51.12,47.74,44.27,44.58,43.93,43.27,43.64,44.4,44.82,42.6,42.96,43.65,44.9,45.26,44.15,44.18,44.18,43.27,46.39,46.62,48.14,52.96,58.26,58.47,56.58,55.62,57.47,58.78,56.41,55.48,59.65,55.26,56.37,58.78,61.59,62.2,62.27,61.55,61.36,60.15,60.55,59.69,62.87,61.97,61.26,58.95,57.55,56.98,56.85,57.17,55.81,56.39,57.45,56.78,55.5,55.27,55.96,51.72,50.97,50.14,49.5,50.28,50.34,51.06,50.81,50.94,52.39,51.79,50.49,50.94,52.42,53.61,53.45,52.96,53.18,52.1,53.87,57.25,55.88,54.44,52.75,52.1,52.52,51.47,50.66,50.78,52.06,51.8,52.54,51.44,49.02,49.21,49.38,50.3,50.22,51.3,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,51.32,53.45,52.06,52.2,52.46,53.44,52.85,52.68,54.59,54.05,53.44,53.39,53.48,53.45,54.86,54.03,54.23,55.87,55.9,56.06,56.77,59.78,59.19,59.42,58.59,57.56,57.13,58.9,60.03,59.45,58.67,57.6,57.22,56.9,56.37,56.57,55.64,54.25,54.31,54.52,54.94,53.95,52.79,49.47,49.97,49.28,49.99,50.93,50.48,51.46,51.53,51.05,50.36,51.25,51.05,50.93,50.82,50.9,51.69,51.92,51.24,50.82,50.98,50.91,49.25,47.91,46.38,44.32,45.38,45.04,44.83,45.34,45.77,45.07,44.87,45.46,45.54,46.13,46.11,46.33,46.96,46.59,46.81,46.88,45.56,45.08,45.12,45.09,45.96,46.13,46.92,47.36,46.79,47.42,47.11,46.87,48.3,49.07,50.45,50.45,50.45,50.45,42.99,47.29,49,50.5,51.47,50.9,49.42,50.02,47.95,47.34,47.47,47,46.97,43.78,43.74,44.32,44.04,42.43,39.54,40.26,40.26,40.13,42.2,40.06,40.4,41.58,41.82,37.64,34.46,35.35,35.04,36.41,36,36.3,38.36,37.72,38.38,36.13,36.9,36.06,35.44,35.23,34.39,35.66,35.83,36.71,35.85,34.91,32.67,32.42,32.59,32.52,32.48,29.77,30.16,30.5,30.76,31.94,32.2,32.37,31.64,32.35,32.37,35.61,34.37,34.13,35.31,35.74,34.52,34.65,34.93,35.74,35.31,35.03,35.33,35.72,35.94,36.67,38.66,40.14,40.17,39.39,38.81,37.76,37.87,34.82,35.91,35.08,34.93,34.11,35.76,35.36,35.31,36.26,37.33,37.12,37.16,35.98,35.61,35.64,36.02,36.19,35.72,34.65,34.67,34.97,34.78,34.88,35.01,34.82,35.01,34.69,34.48,33.68,34.45,35.98,34.09,33.76,33.41,33.83,33.14,33.23,33.5,34.24,33.87,33.95,33.06,33.16,32.85,32.38,32.87,32.81,33,33.12,33.29,33.64,34.4,34.09,33.13,35.5,35.87,35.48,36.28,36.21,35.77,35.5,34.97,34.52,33.95,34.6,34.21,33.52,33.72,34.17,34.05,32.89,32.38,33.23,32.76,32.19,33,32.96,33.08,33.29,33.23,33.55,32.88,32.23,32.37,31.58,31.48,30.85,29.98,29.85,29.94,29.27,29.51,29.33,30.61,30.75,30.04,29.51,30.22,30,30.08,30.38,29.65,29.53,29.12,28.59,28.31,28.45,28.41,28.82,28.78,28.62,28.8,28.78,28.25,28.86,28.8,28.94,28.9,29.29,29.2,28.9,28.57,28.59,28.68,29.59,29.22,27.56,27.99,27.25,27.13,27.25,27.23,27.19,27.4,26.81,26.67,26.42,25.2,24.72,25.02,24.01,23.21,23.09,22.34,22.6,22.18,21.99,22.18,22.2,22.93,23.54,23.31,23.46,23.21,23.31,23.52,23.21,23.56,24.45,24.41,24.27,24.05,24.59,26.6,25.67,24.51,24.07,24.43,22.1,22.71,22.89,22.66,23.01,23.25,22.87,22.42,22.38,22.42,22.89,23.09,22.75,21.85,21.61,21.83,22.16,21.77,25.64,26.07,26.32,25.76,25.78,31.4,31.31,31.07,31.61,31.88,32.27,32.69,32.09,31.97,32.24,31.79,31.49,31.76,32.15,31.97,32.3,31.97,31.16,29.82,30.21,29.67,30.39,30.96,31.05,31.22,30.84,30.51,29.2,29.46,29.43,29.2,29.02,29.05,26.36,27.44,27.53,27.71,27.53,27.73,27.65,27.65,28.15,27.97,27.97,26.6,25.8,25.74,25.8,25.47,24.42,24.75,24.66,24.6,24.75,24.63,24.13,24.45,24.75,25.26,25.83,25.92,25.65,25.68,25.98,25.71,25.14,25.02,22.64,23.05,22.84,23.5,23.65,23.47,23.41,22.93,22.52,21.92,21.89,21.92,21.59,21.77,21.65,22.13,22.25,27.32,26.77,26.62,27.03,27.14,26.8,27.69,27.65,26.95,27.06,27.28,27.28,27.17,26.84,27.1,28.17,27.95,28.32,28.32,27.28,26.73,27.06,26.32,26.4,26.55,23.89,23.23,22.93,23.23,23.23,22.38,22.71,23.56,23.19,23.26,23.12,23.52,23.26,23.41,23.67,23.67,24.14,24.53,25.68,25.5,25.83,25.57,25.68,25.93,25.97,26.51,26.94,26.65,26.18,26.18,27.44,26.72,25.9,25.93,26.26,25.65,26,26.76,27.15,27.19,27.12,26.9,26.11,26.44,26.51,26.47,26.04,25.93,25.62,25.37,25.4,25.72,25.54,25.62,25.15,25.08,25.11,25.11,25.47,25.83,25.83,25.9,26.01,26.3,27.59,26.91,27.12,27.69,27.69,27.91,27.91,28.95,28.37,28.37,27.44,27.44,27.3,27.3,27.51,27.51,27.23,27.44,27.12,26.44,26.44,26.37,26.37,26.83,26.83,27.55,27.55,28.02,28.63,28.7,28.55,28.55,29.34,29.34,29.06,29.06,29.23,29.23,29.06,29.06,29.45,29.45,30.99,31.63,31.63,32.35,32.35,32.24,32.24,34.14,34.5,34.5,34.86,34.86,34.86,34.86,35.54,35.54,34.46,34.46,34.86,34.86,34.75,34.75,34.54,34.54,33.75,33.75,33.86,35.9,35.9,35.54,35.54,34.93,35.54,35.54,35.43,35.43,36.36,36.36,35.79,39.09,39.09,37.12,37.01,37.8,37.8,37.33,37.33,37.37,37.37,37.26,36.94,36.94,36.58,36.58,36.15,36.15,34.75,34.75,35.07,34.68,35.4,35.4,35.65,35.9,35.5,35.5,35.32,35.32,36.01,35.97,34.5,34.5,35.47,28.81,28.73,27.33,27.33,27.22,27.22,27.56,27.56,26.57,26.57,24.65,24.36,24.36,25.35,25.35,24.05,24.05,24.73,24.73,24.16,24.16,24.36,24.36,23.01,23.01,24.05,23.22,23.22,22.86,22.86,23.51,24.03,24.03,23.77,23.77,23.95,23.95,23.53,23.53,23.58,23.71,25.22,25.2,25.2,25.14,24.47,25.14,25.33,25.59,25.82,25.74,25.35,25.59,25.79,25.74,25.74,24.68,24.68,24.52,24.55,24.55,24.75,24.7,24.7,24.91,25.12,24.42,25.56,25.56,26.05,26.05,26.13,26.13,25.87,25.87,26.13,26.05,26.05,25.98,25.98,26.03,26.03,26,25.22,25.22,24.23,24.23,23.77,23.77,24.23,24.23,24.34,24.34,24.21,24.21,24.03,24.03,24.03,24.65,24.49,24.29,24.13,24.57,23.9,24.36,25.51,25.51,24.83,24.47,24.47,25.22,25.22,25.12,25.12,25.12,25.12,25.74,26.68,26.68,27.64,27.64,29.67,28.63,28.65,28.55,28.26,22.5,22.26,22.26,22.54,21.86,22.65,22.58,21.45,21.45,22.38,23.51,23.43,23.43,23.06,22.91,22.6,22.67,22.67,21.6,21.82,21.58,21.58,21.68,22.23,22.23,22.95,22.95,22.62,22.62,23.2,23.28,23.38,23.38,24,23.71,20.56,20.68,20.68,20.42,20.42,20.32,20.19,20.61,20.61,19.62,21.57,20.18,20.04,19.09,21,20.53,20,19.73,19.96,19.64,19.42,19.42,19.4,19.33,19.49,19.35,19.38,19.38,20.2,20.2,20.24,20.24,20.39,20.6,20.55,20.43,20.66,20.83,20.57,20.57,20.34,20.69,20.81,20.81,20.01,20.01,20.32,20.64,20.64,20.78,20.78,20.6,20.6,20.81,20.81,21.44,21.44,21.23,21.65,22.18,23.61,23.8,23.55,23.55,22.86,22.86,25.14,25.35,24.06,23.08,23.08,25.39,26.19,25.28,24.65,23.43,21.09,20.62,20.62,20.34,20.34,20.41,20.25,20.43,20.43,20.94,21.16,21.16,20.52,20.52,20.52,20.52,21.13,21.74,21.74,21.32,21.32,21.69,22.12,22.12,22.04,22.04,21.39,20.67,20.67,20.92,20.46,21.2,21.2,21.67,21.67,21.63,21.63,22.49,22.45,22.45,21.83,21.83,21.6,21.6,21.18,20.01,20.01,19.03,19.92,21.7,21.7,21.49,21.49,22.51,22.51,23.89,23.89,23.41,23.41,23.75,23.75,24.76,24.76,24.45,24.45,23.22,23.22,23.75,23.75,24.48,24.1,24.1,23.05,23.05,22.56,22.72,22.72,22.87,22.91,21.63,20.99,21.62,21.41,21.67,22.25,22.56,22.44,20.95,20.53,20.76,20.76,20.83,20.83,20.78,20.67,20.25,20.25,19.24,19.44,19.44,18.91,18.35,19.12,18.17,17.75,17.75,17.75,17.89,18.49,18.5,18.38,18.38,18.01,18.12,18.7,18.29,18.19,18.47,18.59,18.31,18.31,18.17,18.17,17.82,17.82,17.59,17.62,17.6,17.5,17.5,17.39,17.39,19.14,19.14,19.76,19.76,18.89,18.89,19.81,19.81,20.41,20.73,20.46,20.46,19.72,19.37,19.37,19.88,19.88,19.51,19.51,19.74,19.74,19.49,19.49,20.83,20.37,20.69,20.69,21.43,21.43,20.43,21.63,21.63,21.48,21.48,22.68,22.68,23.55,23.55,23.78,23.78,25.75,25.75,28.33,28.33,28.58,28.58,28.12,28.12,26.48,26.48,26.55,26.55,25.89,25.89,26.83,26.83,26.21,26.21,26.92,26.92,26.81,26.81,29.49,29.49,31.05,31.05,32.93,32.93,32.88,32.88,33.32,33.32,31.89,32.05,32.05,30.71,30.71,30.96,30.96,32.65,33.18,33.18,32.33,32.33,34.24,34.24,37.66,39.72,39.72,37.4,37.4,36.13,36.13,37.55,37.55,35.37,31.26,31.26,31.3,31.3,30.56,28.95,28.95,28.65,28.65,28.11,27.26,27.26,26.8,26.8,27.07,27.07,27.99,27.99,27.34,27.34,26.35,26.72,27.34,27.34,28.67,28.67,28,28,27.26,27.26,27.49,27.49,26.67,26.67,26.93,26.25,26.25,25.88,25.88,24.86,24.86,25.42,25.42,26.18,26.18,26.25,26.24,26.24,25.83,25.83,25.8,25.8,25.39,25.39,25.37,25.37,25.53,23.7,23.7,23.91,23.91,23.51,23.31,23.5,24.08,24.18,26.59,27.54,27.45,27.49,28.27,28.14,26.89,26.44,27.03,26.95,28.14,27.51,27.6,27.2,27.41,24.67,24.58,23.93,23.48,23.93,23.08,23.73,23.54,23.8,24.24,24.33,24.36,23.82,23.54,23.06,22.6,22.6,22.39,22.07,21.95,21.17,21.34,20.74,20.68,20.26,16.37,16.37,16.2,16.18,16.11,16.11,16.38,16.58,17.13,16.46,15.86,15.38,14.75,15.31,15.38,15.63,16.18,16.44,16.76,16.83,16.83,16.9,16.71,16.34,16.65,15.55,14.94,14.93,14.62,15,14.9,15.16,14.74,14.43,14.53,14.33,15.02,15.9,15.96,15.57,15.27,15.11,14.98,15.65,16,16.68,16.27,16.32,16.41,16.01,15.65,15.7,15.28,15.14,15.25,15.25,15.53,15.23,15.16,15.16,15.48,15.78,14.9,15.09,15.17,15.22,14.96,14.74,14.64,14.59,14.83,14.83,14.51,14.67,14.51,14.31,14.41,14.61,15.07,15.06,15.2,15.15,15.31,15.07,14.84,14.86,15,15.14,14.53,13.45,13.09,12.79,12.83,12.68,12.58,12.96,12.58,12.63,12.55,12.34,12.34,12.49,12.61,12.82,12.84,12.57,12.55,12.55,12.71,12.51,12.07,12.38,12.59,12.66,12.7,12.87,12.89,12.68,12.65,12.5,12.72,12.51,12.65,12.35,12.17,12.3,12.29,12,12.03,11.94,12.13,11.83,11.93,11.81,11.61,11.54,11.63,12.79,13.42,13.03,12.79,12.87,12.8,12.71,12.84,12.56,11.96,11.81,11.22,11.34,11.4,11.54,11.52,11.75,11.63,11.41,11.84,11.93,11.96,11.96,12.45,12.5,12.14,12.42,12.47,12.21,12.42,12.43,12.65,12.54,12.35,13.56,13.58,13.61,13.45,13.58,13.6,13.48,14.21,14.12,13.84,13.76,13.32,13.41,13.31,13.28,12.98,13.15,12.88,13.17,13.18,13.25,13.66,13.82,13.89,13.89,13.92,13.74,13.41,13.36,13.46,13.33,13.41,13.52,13.27,13.02,12.76,12.81,12.73,16.67,16.97,16.77,16.79,16.59,16.63,16.79,16.9,17.44,17.72,18.25,19.16,19.05,18.85,18.63,18.69,19.5,19.44,19.47,19.47,18.76,19.2,18.95,18.59,18.63,18.12,18.41,18.41,19.52,18.79,18.58,19.08,19.03,19.78,19.54,18.89,19.13,19.07,18.77,18.38,18.66,18.69,19.73,19.62,20.09,20.64,20.5,20.59,20.5,20.82,20.64,20.4,20.37,20.16,20.12,19.67,19.85,19.24,19.07,18.87,17.93,17.98,17.03,17.88,17.65,17.65,17.75,17.47,16.8,17.02,16.82,17.24,17.05,17.18,17.47,17.21,17.26,16.77,16.89,16.69,16.74,16.82,16.8,16.45,16.04,15.52,15.1,15.45,15.49,15.03,14.15,14.45,14.53,14.71,14.84,15.06,14.97,14.79,15.18,14.82,14.64,14.98,15.03,15.01,15.21,14.8,14.59,14.19,14.51,13.97,13.91,13.75,13.91,13.96,13.75,13.32,13.83,12.79,11.92,12.07,11.89,12.51,14.16,14.58,14.82,14.78,15.65,15.53,15.53,15.27,15.08,15.11,14.92,15.08,15.2,14.37,14.51,14.61,14.65,14.96,15.11,15.18,15.24,15.79,15.53,15.31,14.84,14.44,15.34,14.61,16.07,16.8,16.45,16.7,16.33,15.74,15.92,15.78,15.9,16,16,15.93,16.26,16.32,16.77,16.4,15.97,15.98,15.57,15.31,15.41,15.53,15.58,15.86,16.59,16.3,16.11,16.18,16,16.23,16.12,16.09,15.92,16.02,15.17,15.01,15.11,15.43,15.57,15.65,15.57,15.78,15.74,15.57,15.74,15.92,15.93,15.86,16.05,15.95,15.64,15.93,16.18,16.32,17.5,16.8,17.43,18.02,18.4,18.02,18.09,17.93,17.78,18,18.02,17.81,17.65,17.18,17.34,17.67,17.31,16.92,16.78,17.25,16.96,16.96,16.61,16.85,16.32,16.58,16.37,17.15,17.48,17.57,17.27,17.31,17.43,17.22,17.22,17.55,17.27,16.32,17.95,18.05,17.88,17.95,17.93,18.04,18.12,19.08,18.98,19.29,19.24,19.03,18.85,18.91,18.77,18.8,18.51,18.19,18.68,18.61,18.25,18.96,18.68,18.87,19.13,19.24,18.89,18.8,18.75,19.05,18.47,18.58,18.45,18.33,18.14,17.65,17.55,17.45,17.52,17.13,17.27,17.2,16.94,16.75,16.96,17.27,17.92,17.6,17.64,17.86,17.79,17.92,18.12,18.37,18.26,18.11,17.78,17.74,18.05,18.42,18.52,18.65,18.51,18.4,18.38,18.51,18.38,18.52,18.61,19.05,19.39,19.2,18.77,18.98,19.41,19.31,19.48,19.57,19.72,19.55,19.64,19.9,19.76,19.6,19.55,19.15,19.06,19.05,18.87,18.77,18.51,18.33,18.35,19.25,19.39,19.34,19.06,18.94,18.82,17.78,17.27,16.98,16.94,17.2,16.59,16.21,15.86,15.83,8.46,8.34,8.38,8.37,8.47,8.37,8.39,8.27,8.21,8.26,8.32,8.25,8.29,8.16,8.36,8.5,8.6,8.44,8.19,8.2,8.37,8.3,8.26,8.34,8.18,8.04,8.36,8.4,8.41,8.47,8.54,8.5,8.65,8.62,8.62,8.59,8.59,8.59,8.74,8.89,8.73,9.76,9.79,9.77,9.94,9.72,9.69,9.68,9.5,9.31,9.29,9.26,9.37,9.41,9.45,9.39,9.38,9.21,9.06,9.19,9.62,9.89,9.99,10.07,10.24,10.1,9.76,9.65,9.56,9.51,9.49,9.37,9.54,9.78,9.74,9.69,9.5,9.52,9.54,9.55,9.55,9.64,9.43,9.32,9.21,9.22,9.24,9.08,9.1,9.08,8.82,9.11,9.17,9.17,9.38,9.23,9.17,9.09,9.06,9.07,9.23,9.27,9.28,9.37,9.42,9.75,9.66,9.57,9.63,9.67,10.06,12.77,12.73,12.72,12.63,12.82,12.77,12.72,12.73,12.86,12.74,12.78,12.76,12.35,12.53,12.78,12.74,13.18,13.56,13.38,13.51,13.47,14.82,14.26,14.53,14.06,13.5,13.67,14.06,14.48,14.39,14.36,14.16,14.17,14.25,14.36,14.27,14.32,14.12,14.5,14.53,15.98,15.98,14.5,15.95,16.55,15.48,14.77,13.29,12.48,12.68,12.62,11.36,11.79,12.18,13.37,13.52,13.42,13.45,13.32,13.52,14.18,14.35,13.16,13.45,13.15,13.36,13.09,12.94,12.62,13.14,13.47,13.99,14.04,14.02,14.21,14.25,14.53,14.65,14.51,14.16,15.16,14.62,15.06,15.21,15.86,15.78,15.66,16.31,16.53,16.02,16.48,16.5,16.21,15.11,15.74,15.74,15.88,16.2,15.79,16.42,15.41,13.44,13.21,13.55,14.08,13.95,13.92,14,13.96,13.61,14.37,14.25,13.96,13.72,13.34,13.29,12.94,12.76,12.72,13.09,12.82,12.76,12.76,12.91,13,13,12,11.76,12.07,11.76,12.06,12.04,11.57,11.57,11.53,11.34,11.41,11.04,11.18,11.56,11.65,12.03,12.32,12.12,12.03,11.83,12.54,12.44,12.52,12.54,12.94,12.78,12.82,12.22,11.69,11.55,11.58,11.57,11.1,10.53,10.26,10.58,10.43,11.13,10.96,10.72,10.18,10.33,10.43,10.42,10.42,10.47,10.41,10.42,10.52,10.7,10.7,10.53,10.38,10.23,10.1,10.1,10.32,10.75,10.49,10.74,11.11,11.02,11.3,11.3,11.64,11.22,11.22,11.15,11.2,11.37,11.32,11.3,11.61,11.33,11.19,11.48,11.58,12.37,12.74,13.69,14.24,14.12,13.78,14.3,13.99,13.91,13.94,13.94,13.56,13.45,13.36,13.55,13.98,13.52,13.22,13.49,13.27,13.26,13.36,13.39,12.82,13.11,12.88,12.62,12.59,12.65,12.36,12.33,12.21,12.11,12.21,12.4,11.92,12.16,12.32,12.49,12.23,12.44,12.78,12.75,12.36,12.41,12.52,12.58,12.76,13.1,13.13,13.12,12.38,12.51,12.83,12.5,12.21,12.27,12.04,12.42,12.59,12.09,12.09,12.34,12.83,12.83,12.94,12.6,12.44,12.76,12.98,14.28,14.4,13.56,13.69,13.41,12.99,13.32,13.32,13.41,13.66,12.85,13.11,13.23