'2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@46.66,46.62,46.56,46.31,46.6,46.95,47.49,46.43,47.08,47.9,47.86,47.99,47.74,48.92,49.41,50.59,49.5,50.1,50.12,54.11,54.3,53.35,54.03,53.7,53.08,51.52,52.39,53.22,53.88,53.8,53.7,53.33,54.81,55.62,55.37,55.37,55.48,51.05,52.19,52.02,51.71,51.11,50.14,48.75,47.91,48.88,49.15,49.53,49.84,49.21,48.7,47.89,47.38,47.93,47.97,49.11,48.74,48.72,48.27,45.73,45.69,46.79,46.71,45.3,45.77,46.62,47.15,46.79,46.93,48.54,47.38,45.22,46.22,46.38,46.48,46.1,46.85,46.24,46.3,46.22,46.08,46.01,45.91,45.97,45.34,46.73,45.67,44.75,44.22,44.94,44.83,44.73,44.43,44.3,44.59,44.32,44.12,43.88,43.94,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,44.85,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,45.18,44.56,44.56,40.11,40.6,40.28,40.26,40.23,40.4,40.15,40.3,40.11,40.11,39.99,40.01,40.03,40.09,39.85,39.99,40.11,39.91,39.87,39.75,39.51,39.49,39.49,39.49,39.28,39,38.82,38.24,36.8,35.9,35.72,34.56,35.19,31.67,28.52,26.86,25.97,24.97,25.65,25.71,25.63,25.89,26.36,26.47,26.13,25.84,25.57,25.71,25.73,28.31,31.15,32.12,29.57,29.36,28.49,27.78,28.05,27.65,28.18,28.05,28.49,27.36,26.02,26.44,26.02,25.15,25.18,25.02,25.68,25.07,25.39,25.65,25.81,25.65,25.07,24.6,24.05,24.08,24.29,23.59,23.84,23.9,24.46,24.18,24,23.69,23.25,22.84,23.3,23.95,23.95,23.95,23.95,23.95,23.95,26.34,28.97,27.68,26.81,27.79,26.6,29.26,29.41,28.97,27.53,27.76,27.12,27.22,27.43,24.69,22.4,21.76,21.21,20.65,19.05,19.69,21.42,20.6,20.78,20.9,20.41,20.61,21.08,20.86,20.58,21.11,21.36,21.16,20.93,20.98,20.68,21.59,21.86,22.09,22.66,22.36,22.46,21.56,22.51,22.11,20.56,20.63,20.66,21.06,20.46,21.16,21.86,22.06,21.61,21.39,21.08,20.98,20.96,21.16,21.56,20.76,20.91,21.61,21.01,21.03,20.81,20.78,20.58,20.53,20.48,19.93,19.83,19.98,20.33,20.73,20.91,20.73,20.98,21.06,21.71,21.56,20.98,20.68,20.83,20.81,21.21,20.78,20.93,20.58,20.68,20.46,20.38,19.91,20.38,20.76,21.03,21.26,21.34,21.26,21.79,21.54,23.29,22.74,22.84,23.57,23.54,23.32,23.42,23.32,23.49,24.02,25.15,25.27,23.72,27.32,27.85,27.55,28.97,30.36,29.91,28.69,28.38,28.19,28.35,27.99,27.16,26.68,26.46,26.99,28.16,27.99,28.35,28.47,28.02,28.19,28.55,27.96,27.21,27.07,27.49,28.3,28.08,28.16,27.6,26.96,27.38,25.88,26.81,25.35,25.72,23.01,23.71,24.38,24.08,24.66,24.75,24.41,24.78,25.45,24.47,23.8,24.41,23.99,23.49,23.57,23.97,24.33,24.05,23.74,24.3,23.69,23.18,22.87,22.96,22.93,23.63,23.41,23.55,23.74,23.24,23.27,23.49,23.21,23.74,23.88,23.85,24.47,23.97,23.35,23.88,23.85,23.69,23.6,24.02,23.38,23.49,23.24,23.13,23.21,23.32,23.27,23.27,22.79,22.79,22.4,22.68,22.99,23.24,23.18,23.38,23.6,23.71,23.91,23.18,22.65,22.29,22.04,21.92,21.34,21.59,21.28,21.42,21.36,21.67,22.23,22.15,22.34,22.43,22.09,22.09,22.62,22.09,21.9,21.37,21.87,21.9,22.03,22.23,22.34,22.67,22.75,22.86,22.67,23,22.37,22.39,22.67,22.37,22.06,22.5,22.06,21.26,21.7,22.01,21.34,21.43,21.9,22.03,22.5,22.53,22.34,22.14,21.68,22.06,21.92,21.73,21.79,21.84,22.58,22.39,21.99,21.71,21.93,21.79,21.82,21.71,22.39,22.22,22.58,23.15,23.06,22.44,21.96,22.07,22.22,22.24,22.92,22.75,23.15,22.87,22.84,22.55,22.41,22.19,22.27,22.44,22.55,22.61,22.44,22.41,22.87,22.87,23.04,23.26,23.43,23.26,23.29,23.26,22.87,23.23,23.23,25.55,28.09,27.13,26.99,27.87,27.76,28.29,28.49,28.94,28.41,27.13,27.42,27.19,26.94,27.13,26.74,27.42,25.95,26.14,24.79,22.3,22.39,23.01,22.98,23.04,23.74,23.54,23.88,23.46,23.57,25.92,26.4,26.12,27.02,26.96,26.85,26.6,26,26.46,24.19,25.27,25.44,27.02,27.76,26.46,24.93,25.58,25.07,24.65,24.08,23.06,22.87,22.22,22.75,23.09,22.36,23.09,23.4,23.12,22.98,22.53,22.58,23.4,23.4,22.78,23.32,23.49,23.49,22.89,22.64,23.12,22.78,22.81,22.67,22.72,22.47,22.64,22.44,22.22,21.92,21.35,21.41,25.32,25.61,25.35,25.68,25.65,25.38,25.55,25.25,25.22,25.05,25.55,25.55,25.45,24.89,26.21,26.04,25.58,25.95,27.03,28.32,27.93,27.56,27.3,27.2,27,27.33,27.66,26.87,27.43,27.17,26.54,26.64,27.53,28.09,28.16,27.33,26.87,26.01,25.95,25.85,26.08,26.44,27.5,27.73,28.22,28.59,27.99,28.98,28.75,28.09,27.3,27.5,28.26,28.22,28.12,27.6,27.03,27.07,27.66,28.06,28.29,28.42,28.75,28.49,28.78,28.49,28.26,28.75,28.55,28.42,29.11,29.15,29.41,30.07,29.54,29.15,29.08,29.25,29.28,28.92,29.97,29.61,36.58,37.25,37.08,35.76,36.25,36.63,37.29,36.67,35.14,35.64,35.84,35.26,34.77,34.85,35.39,34.85,34.19,34.56,33.94,33.49,32.83,32.99,33.03,33.94,34.6,34.52,35.14,36.63,38.2,37.04,38.15,38.2,38.44,39.85,40.67,39.23,37.82,40.68,38.33,39.6,39.55,39.73,39.96,39.24,39.28,38.33,38.42,37.97,38.01,38.42,39.28,39.19,39.51,39.87,39.64,39.73,39.64,40.23,40.19,39.78,40.1,39.64,38.51,38.37,38.24,37.69,36.92,36.88,36.47,37.02,36.97,36.43,36.56,36.61,36.92,36.24,36.11,34.66,34.75,33.39,33.57,33.71,34.34,34.66,34.52,33.57,32.21,32.35,31.4,31.31,30.22,31.04,32.03,31.94,32.48,32.39,32.35,31.94,31.4,31.22,31.35,31.67,30.76,30.76,30.76,30.36,29.72,30.26,30.26,30.76,31.4,31.9,32.44,32.21,32.17,32.58,31.76,32.3,32.44,31.94,32.39,32.48,32.85,33.03,32.44,32.08,32.89,33.16,33.07,33.84,34.43,34.7,34.8,34.98,34.61,35.2,34.16,34.61,34.84,33.98,35.16,35.02,34.39,34.57,34.8,35.11,36.88,36.93,36.61,37.2,37.24,37.47,38.74,38.42,38.06,38.06,37.11,37.02,36.88,37.47,39.07,38.22,29.81,29.15,28.67,29.26,29.53,28.98,30.68,30.81,31.37,31.02,30.54,31.19,31.23,30.74,30.16,30.43,29.98,31.12,30.61,30.36,30.71,30.36,30.29,30.78,30.43,33.48,34.03,32.16,31.12,30.74,31.26,31.71,32.16,31.75,31.3,31.68,31.57,31.75,32.92,32.2,32.09,32.85,32.75,34.38,37.59,38.42,41.15,39.74,38.25,38.25,38.04,37.66,40.36,44.4,45.96,43.64,42.33,40.64,41.5,40.46,43.26,40.64,41.12,38.7,38.98,38.56,40.29,44.34,44.68,45.15,45.78,45.29,46.31,45.39,45.53,49.9,48.88,49.48,49.16,49.3,52.16,46.94,43.42,33.85,37.23,40.94,40.2,40.79,41.53,40.45,44.5,43.96,48.36,53.2,52.59,55.1,49.6,47.47,46.96,46.27,43.66,46.34,41.71,40.5,39.78,40.89,44.99,43.62,45.02,45.61,46,43.75,40.76,42.08,41.2,42.44,39.86,33.13,36.44,35.26,36.17,39.78,41.31,37.31,37.54,37.72,35.23,35.69,34.25,33.24,35.47,37.26,40.99,45.1,42.55,43.03,41.73,41.43,43.54,44,42.85,41.29,41.77,39.69,38.24,38.52,37.99,40.31,39.62,39.32,39.23,39.62,38.63,37.69,38.01,38.29,40.95,38.43,38.86,39.41,40.7,40.99,39.92,38.31,38.06,37.6,35.77,36.45,36.29,36.34,34.07,34.96,34.83,34.53,34.6,33.27,32.92,32.79,31.46,31.73,30.61,31.41,33.57,33.75,33.22,32.67,31.18,30.77,31.8,32.53,32.86,32.63,33.02,32.67,33.41,32.76,33.24,32.21,33.29,32.83,32.37,32.24,31.18,29.99,29.65,30.29,30.13,28.32,26.6,27.38,27.4,28.23,31.05,30.61,30.59,29.88,29.53,28.96,28.41,28.53,28.02,27.82,27.98,26.83,26.28,25.61,26.37,25.87,24.7,25.8,26.32,25.73,24.49,24.58,22.31,20.82,22.27,21.28,21.9,24.26,25.44,25.21,26.2,26.66,26.96,27.19,26.92,27.56,27.89,30.68,31.26,31.74,30.19,29.92,30.08,30.12,30.36,32.11,31.76,33.84,34.54,33.61,32.89,32.44,33.99,33.72,34.5,34.58,36.62,39.8,42.44,42.27,41.76,42.72,43.63,43.7,42.39,40.38,39.97,40.12,40.48,38.79,39.22,39.57,38.16,38.94,40.12,41.56,43.58,43.45,42.77,40.43,43.63,43.4,45.92,43.83,43.05,45.92,47.68,48.26,49.04,48.16,46.93,46.3,44.53,46.65,48.66,48.86,48.36,47.81,48.39,53.22,52.87,53.88,48.49,46.85,48.49,43.65,41.59,41.91,43.45,43.02,40.07,40.88,39.67,40.53,41.61,43.75,43.53,42.8,42.2,42.2,39.17,39.38,37.71,38.7,38.12,38.24,36.05,36.28,36.86,35.6,35.75,34.11,33.18,33.96,37.36,38.17,38.9,39.88,40.94,40,38.74,40.63,41.36,42.87,42.59,40.33,39.87,39.75,40.73,40.33,40.9,43.04,41.41,42.04,40.35,38.74,39.39,36.7,38.36,38.01,37.23,37.63,40.35,38.49,38.64,38.46,37.25,37.18,37.38,36.8,37.56,38.04,37.28,36.93,36.95,36.8,35.42,35.64,35.37,34.79,35.24,34.31,34.01,35.04,33.78,32.95,33.08,34.64,35.06,34.06,33.83,33.5,35.29,34.41,35.17,35.59,35.92,35.74,35.17,35.49,35.29,35.62,35.74,36.1,35.92,36.35,37.46,38.92,39.44,38.87,38.24,38.01,38.92,38.82,39.24,38.61,38.66,38.26,37.96,36.25,36.47,37.23,37.43,37.58,37.53,37.43,37,36.93,36.63,35.69,35.54,35.12,33.98,34.61,34.36,33.76,33.43,33.5,32.72,32.2,32.5,32.04,31.87,31.64,31.92,31.01,30.99,30.74,30.46,30.71,31.77,29.98,28.67,29.12,28.14,25.39,24.7,25.19,25.99,26.1,26.15,26.97,26.64,26.68,27.04,26.97,26.44,27.3,26.64,26.53,26.7,26.46,25.77,25.43,25.99,28.74,30.32,33.14,35.4,33.2,32.09,30.74,31.27,32.78,33.05,33.6,36.74,37.38,34.6,34.83,35.02,35.02,34.14,34.71,33.4,32.18,31.67,32.56,31.18,32.76,31.45,32.43,31.58,31.8,31.03,29.87,29.05,30.23,31.74,30.76,33.25,32.36,36.28,36.18,34.34,37.78,40.35,40.59,43.21,42.91,43.41,44.48,47.99,47.78,48.57,47.3,47.11,47.41,50.59,50.78,50.14,48.07,52.05,53.91,52.82,52.96,51.26,52.58,50.81,47.19,48.42,47.33,46.08,45.92,44.88,44.17,44.86,46,45.55,45.6,46.8,43.9,43.61,42.63,45.12,45.52,50.06,51.6,51.89,53.35,58,58.93,56.54,58.93,64.83,60.34,62.22,60.82,61.42,60.45,60.79,61.02,62.37,61.31,59.38,60.24,60.24,60.3,61.08,64.98,63.51,66.9,67.47,65.75,68.19,68.45,66.44,63.97,64.75,67.61,64.98,65,64.34,67.1,65.09,59.99,59.14,53.89,56.07,55.41,55.04,54.32,53.06,52.52,50.83,51,49.62,46.38,46.32,45.92,45.35,43.31,41.37,41.88,39.87,40.33,37.81,34.03,35.43,33.51,36.69,38.13,41.94,41.45,43.37,47.7,48.1,51.51,46.35,48.1,47.59,50.34,48.5,50.51,49.22,50.37,52,54.81,57.76,54.98,56.16,56.39,53.84,54.04,53.84,57.16,50.6,47.96,52.75,53.06,54.67,52.6,49.85,49.02,51,48.7,49.19,48.68,46.27,42.57,45.29,47.3,46.04,44.86,48.73,49.22,48.47,50.02,48.19,48.27,49.74,48.82,46.7,45.89,43.93,44.31,43.58,44.66,45.15,45.7,44.5,47.6,47.54,46.27,45.51,44.45,44.47,45.64,48.98,49.39,49.63,49.49,47.89,49.44,50.58,51.56,48.38,48.52,49.47,46.1,45.91,43.47,43.53,44.34,43.25,44.5,45.15,45.04,44.64,44.23,42.47,39.35,40.38,39.89,40.84,39.54,38.15,38.72,37.66,37.66,37.99,38.94,38.83,37.58,37.64,38.75,38.67,42.82,41.9,40.4,38.83,38.75,38.59,38.97,38.8,39.1,37.94,38.37,35.68,35.14,35.25,34.03,34.49,35.82,38.17,37.46,38.14,37.57,37.26,35.39,35.51,41.14,43.15,47.14,42.44,45.9,48.81,55.82,61.14,58.15,56.76,60.23,58.96,94.93,88.65,114.27,90.03,87.26,76.24,100.25,135.42,155.66,140.09