'2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.01,21.86,21.76,21.76,22.06,22.06,22.19,22.19,21.18,21.18,21.16,21.16,21.37,21.26,20.8,20.85,21.4,21.27,21.27,21.45,21.45,21.25,21.25,21.39,21.45,21.19,21.19,21.25,20.25,20.25,20.42,20.42,21.3,21.51,21.69,21.69,21.27,21.27,21.07,20.76,20.76,21.34,21.34,21.68,21.68,22.01,22.01,22.27,22.27,21.84,21.84,21.8,21.8,21.93,21.93,21.76,21.76,22.31,22.31,22.27,22.27,22.17,22.15,23.24,22.27,22.27,22.01,22.01,21.88,22.51,22.51,21.85,21.23,21.23,20.96,21.05,20.77,20.77,20.78,20.14,20.44,20.51,20.53,20.53,20.55,20.44,20.75,20.62,20.62,20.8,20.42,19.16,19.16,19.45,19.22,19.22,19.25,19.25,19.22,19.22,19.18,19.58,19.58,19.54,19.54,19.58,19.45,19.38,19.38,18.97,18.97,19.47,19.25,19.51,19.51,19.02,19.29,19.45,19.45,19.65,19.88,19.88,19.72,20.3,20.3,20.3,20.3,20.21,20.21,20.28,20.98,20.44,20.44,20.39,20.39,20.57,20.57,22.62,22.62,22.61,22.61,22.01,22.01,21.39,21.39,21.03,21.37,21.37,20.78,20.78,20.61,20.41,20.52,20.52,20.55,21,21,20.76,20.76,20.54,20.54,20.53,20.53,20.16,19.86,19.86,19.99,19.99,19.77,19.77,19.79,19.79,19.94,19.94,20.25,20.05,20.05,19.48,19.18,20.88,20.98,20.96,20.84,20.84,20.78,20.68,20.68,20.16,20.16,20.14,20.14,20.12,20.26,20.04,20.02,20.02,20.5,20.5,20.3,20.38,20.24,20.36,20.28,20.08,20.08,20.01,20.01,19.69,19.69,19.59,19.65,19.69,19.89,19.93,19.91,20.2,20.06,19.85,19.85,20.1,20.1,20.32,20.32,20.56,20.56,20.6,20.98,20.98,20.74,20.74,20.3,20.42,20.38,20.38,20.5,20.5,20.46,20.46,20.58,20.58,20.64,20.64,20.98,20.98,21,21,21.02,21.02,21.21,21.21,20.98,20.98,21.19,21.19,21.27,21.27,21.27,21.17,21.17,20.92,20.92,20.64,20.64,20.74,20.92,20.92,20.62,20.34,20.34,19.83,19.83,17.84,17.84,16.87,16.87,17.35,17.69,17.69,17.74,18.04,18.04,18,18,18.14,18.14,17.94,17.94,17.71,18.52,18.8,18.8,18.91,20.08,19.83,19.83,19.65,19.27,19.27,19.47,19.47,19.29,17.92,17.92,18.78,18.78,19.13,19.29,19.29,19.77,19.77,19.79,19.79,20.02,20.04,20.04,20.76,20.06,19.59,19.05,18.82,18.32,18.3,18.56,18,18,18.2,18.78,18.78,18.42,18.42,18.88,18.3,18.1,17.84,18.04,18.04,17.76,17.76,18.16,18.16,18.32,18.32,18.32,18.32,17.94,17.94,17.8,17.8,17.96,17.96,17.8,17.8,17.82,17.82,18.32,18.32,18.28,18.28,18.16,18.16,18.88,18.88,18.14,18.14,18.2,17.96,17.8,24.57,25.29,25.29,25.68,25.68,25.6,25.6,24.92,23.99,24.26,24.26,24.44,24.81,24.81,24.34,24.34,24.46,25.14,24.79,24.73,25.45,25.95,25.95,25.45,25.45,24.81,24.81,24.14,24.14,25.18,25.18,25.62,26.05,26.15,26.15,25.88,25.33,25.33,25.64,25.64,25.93,25.93,25.86,25.86,25.08,25.08,25.33,25.33,25.23,25.23,25.18,25.18,25.5,25.38,25.38,25.06,25.13,24.67,24.5,24.5,24.15,24.15,23.81,23.81,23.67,23.67,23.94,23.94,24.25,24.09,24.09,24.09,24.19,23.73,23.11,23.11,23.09,22.38,22.38,22.31,22.21,22.31,22.13,22.63,23.06,23.06,23.04,23,23,22.92,22.92,22.75,22.48,22.48,22.73,22.42,22.98,22.48,22.17,22.09,22.09,22,22,22.59,22.14,22.29,23.04,23,23,23.25,23.14,23.39,23.39,23.5,23.04,23.48,23.75,23.75,24.81,25.25,25.25,25.25,25.25,25.1,25.1,24.98,24.98,25.14,25.02,25.02,24.56,24.56,24.2,24.2,24.08,24.08,24.23,24.23,25.41,25.41,26.04,26.04,25.1,25.47,25.47,25.37,25.37,25,25,25.18,25.39,25.39,25.54,25.54,26.12,26.66,26.66,27.06,29.02,29.02,29.27,29.27,27.21,27.21,27.23,28.44,27.7,27.7,27.56,27.58,27.58,27.48,27.48,27.48,28.11,28.11,28.54,28.54,28.27,28.27,27.31,27.31,24.58,24.58,23.68,23.68,21.71,21.43,21.43,20.5,20.83,20.83,21.45,21.75,22.49,22.49,22,22.14,22.14,22.84,22.84,23.5,23.5,23.48,23.48,23.99,23.99,24.38,24.07,23.74,23.74,25.3,25.3,25.06,25.04,25.04,25.83,25.83,25.9,25.9,25.92,25.92,26.51,26.51,26.43,25.36,25.36,26.27,25.42,25.42,25.42,25.42,25.92,25.92,27.33,27.33,27.84,27.66,26.78,26.78,26.59,29.24,29.24,28.11,28.42,28.69,28.69,29.91,30.78,30.78,31.82,31.82,31.49,31.49,30.74,30.98,30.9,31.54,31.88,32.19,33.01,33.71,34.53,34.32,30.88,27.8,26.16,26.84,26.63,26.74,26.35,26.45,26.27,25.79,25.9,26.04,27.13,25.94,25.83,25.77,25.75,25.43,24.79,25.51,23.62,24.01,23.78,23.14,23.84,24.15,25.06,25.68,25.39,22.84,21.81,21.11,20.97,21.37,21.54,21.3,21.32,21.35,21.35,21.08,21.04,20.97,20.62,20.32,20.98,20.97,20.58,20.49,20.73,21.19,21.13,21.35,21.96,23.29,22.24,21.28,20.82,20.8,20.87,20.71,20.52,20.45,20.38,20.65,21.06,21,20.91,21.66,22,21.92,21.89,21.9,21.52,21.15,20.93,21.08,20.91,20.62,20.01,18.9,18.26,18.28,18.13,19.42,19.14,19.12,18.98,18.98,19.25,19.55,19.73,19.99,19.73,19.23,18.65,18.87,18.81,18.57,18.41,18.33,18.46,18.3,18.24,18.2,18.13,18.52,18.35,18.44,18.59,18.81,18.96,19.14,18.77,18.75,19.14,18.57,18.5,18.32,18.3,18.3,18,16.76,15.42,15,15.11,15.55,15.77,15.53,15.5,15.5,15.31,15.55,15.35,15.33,15.24,15.28,15.15,15.06,14.77,14.51,14.88,17.59,17.39,17.46,17.72,17.87,17.89,17.93,18.06,18.21,18.21,18.69,18.3,18.6,18.58,18.56,18.43,18.52,18.45,18.39,18.13,18.02,18.28,18.65,18.43,18.58,18.06,18.06,18,18.06,18.02,17.89,18.26,18.24,18.34,18.19,18.28,20.1,19.73,19.45,19.02,19.93,19.41,19.32,19.54,19.88,19.88,20.03,19.93,19.49,19.64,19.58,19.77,19.64,19.23,19.54,19.17,20.12,19.45,19.02,18.93,18.21,18.41,18.02,18.15,18.47,18.82,18.95,18.91,19.19,19.02,18.73,18.84,19.02,19.02,19.21,18.93,19.02,18.3,18.58,18.45,18.54,18.73,18.76,18.41,18.21,17.54,17.07,17.31,17.46,17.33,16.57,16.98,17.31,17.41,17.54,17.85,17.65,17.52,17.39,17.39,17.09,17.28,17.39,17.33,17.61,17.46,17.26,16.98,17.31,17.15,17.41,17.22,17.37,17.54,17.48,16.7,16.53,15.14,14.6,15.14,14.84,15.16,19.52,19.27,19.58,19.71,19.71,19.88,19.96,20.05,20.1,20.13,20.24,20.41,20.57,19.74,20.24,20.57,20.5,20.77,20.99,22.01,24.07,22.84,22.64,22.48,22.62,22.97,22.86,22.67,22.73,22.45,22.45,22.4,22.56,22.62,22.37,22.73,22.45,22.51,22.53,22.56,22.56,22.51,22.56,22.59,22.51,22.53,22.31,21.96,22.07,22.2,21.6,22.01,21.98,21.85,21.79,21.9,21.82,21.9,21.96,22.15,21.93,21.85,21.07,20.8,20.99,21.24,21.35,21.29,21.4,21.43,21.32,21.35,21.38,21.38,21.18,23.3,25.12,23.96,24.1,22.78,22.23,22.26,22.51,21.85,21.6,21.93,22.23,22.48,22.34,22.7,22.67,22.2,22.45,22.4,21.57,21.9,21.62,22.4,22.45,22.84,23.28,23.5,23.03,22.81,22.81,23.66,23.52,23.55,23.99,23.96,24.02,23.3,23.06,23.36,23.63,24.18,24.18,24.9,23.99,24.18,22.86,24.65,24.24,24.35,24.57,24.62,25.23,24.98,25.12,24.4,24.46,24.4,23.83,24.21,23.69,23.96,23.72,23.83,23.66,24.05,23.28,24.1,24.1,23.69,23.91,24.4,24.32,24.05,23.88,23.17,23.25,23.41,22.97,23.17,22.86,22.31,22.23,22.12,21.68,21.62,21.9,22.07,21.82,21.79,21.93,22.12,22.31,22.34,22.2,22.29,22.04,21.87,21.93,22.12,22.23,22.15,22.26,22.4,22.56,22.73,22.81,23.06,22.95,22.95,22.97,23.06,22.89,23.08,23.11,23.39,23.39,23.8,23.5,23.83,24.02,24.68,24.35,24.35,24.71,24.57,24.98,24.93,24.95,25.09,25.15,24.68,24.93,24.62,24.57,25.26,24.79,24.9,24.68,25.23,25.23,25.42,24.51,24.76,24.07,23.96,23.58,23.61,23.55,23.94,23.41,24.62,25.26,25.2,35.77,35.47,35.35,35.77,35.85,36.23,36.15,35.81,35.62,35.62,36.31,36.23,36.8,40.47,40.28,38.48,38.06,41.89,41.2,45.33,42.8,41.27,40.93,40.66,39.33,38.56,39.29,39.67,39.82,39.67,39.33,37.26,36.76,36.84,36.54,36.8,36.57,36.92,37.19,36.8,35.92,36.15,36.69,36.31,36.73,36.61,36.88,36.34,36.27,35.96,35.27,35.08,35.01,35.05,34.78,35.24,34.78,34.82,33.98,33.86,35.24,35.85,35.66,35.81,36.46,36.38,31.46,31.1,31.3,31.56,31.27,31.3,31.17,31.53,31.23,30.87,30.83,31.53,31.27,31.4,31.1,31.33,31.07,30.67,30.57,30.43,30.47,29.97,29.64,29.5,28.74,29.5,30.13,30.5,30.63,30.67,30.77,31.23,30.93,31.4,31.2,31.23,31.23,31.37,31.33,32.3,32.16,32.06,32.4,32.83,32.56,28.2,28.61,28.41,28.49,28.73,28.76,28.73,28.41,28.61,28.2,28.35,28.23,27.68,28.03,28.11,28.17,28.35,28.23,27.91,27.85,27.68,27.68,27.41,27.12,26.83,27.12,27.01,27.59,28.14,28.2,27.94,27.27,27.36,27.27,27.36,27.12,27.12,26.92,26.3,25.25,25.11,23.41,23.21,23.85,25.11,25.87,24.96,24.17,22.86,22.22,21.08,18.98,17.78,16.93,18.42,19.36,20,20.38,21.17,21.81,22.04,23.12,21.25,21.95,22.51,22.19,21.72,22.04,22.3,22.68,23.03,23.24,22.92,22.68,23.03,23.65,23.74,23.91,23.97,23.71,23.18,22.45,23.03,23.41,23.94,23.94,23.62,23.03,23.62,22.95,23.12,22.83,22.1,20.26,22.19,22.01,22.07,21.58,21.55,22.01,22.16,22.19,23.27,23.65,22.52,22.12,21.93,21.91,21.69,21.85,21.88,21.88,21.69,21.69,21.43,21.56,21.35,20.84,20.73,20.76,20.6,20.41,20.39,20.41,19.88,19.48,18.95,17.72,18.47,18.01,18.15,18.04,17.69,18.44,18.68,18.07,18.65,17.21,17.24,17.75,17.51,17.61,17.77,17.96,17.64,17.02,17.08,16.6,16.78,18.47,18.68,18.25,18.2,17.67,17.51,19.27,20.84,19.99,20.41,19.05,19.53,19.85,19.99,20.28,20.76,19.69,18.63,18.76,18.73,18.55,18.52,18.47,19.05,18.6,18.87,18.63,18.97,18.25,18.12,17.91,18.01,18.01,17.69,17.91,18.68,17.94,17.96,18.04,17.89,18.09,17.94,17.96,17.99,17.86,17.89,17.71,17.61,18.42,18.22,18.24,18.65,18.57,18.98,19.54,21.3,22.6,20.33,20.18,20.69,20.23,19.92,19.77,20.15,20.15,20.38,20.49,20.56,20.99,21.58,21.33,21.99,19.24,18.67,19.16,19.49,19.42,19.55,19.31,19.93,19.62,19.64,19.07,18.91,18.89,19.18,19.16,19.35,18.54,18.87,18.65,18.83,18.89,19.2,19.73,20.28,20.66,20.61,20.59,20.19,20.21,20.32,19.95,19.91,19.13,19.09,19.07,19.22,18.72,19.49,18.76,18.74,19.09,17.39,17.5,17.7,17.92,17.92,17.86,17.52,17.44,18.36,18.56,18.56,18.54,18.63,18.87,19.18,19.18,19.22,19.2,19.07,18.52,18.74,18.72