'2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@64.25,59.13,60.29,62.67,63.06,60.41,61.24,62.81,59.9,61,60.04,58.94,60.22,57.35,57.38,57.63,58.41,56.29,53.45,54.48,55.08,54.34,55.12,55.86,55.9,53.91,54.73,51.47,54.76,57.38,52.1,50.83,49.76,48.17,48.56,50.08,49.27,51.32,50.01,49.98,48.1,49.09,49.8,50.44,64.16,63.98,66.09,66.32,63.8,63.18,62.82,63.67,65.15,66.14,70.22,69.77,68.7,68.43,67.48,67.71,68.07,63.31,62.05,62.59,63.63,61.38,61.88,63.71,63.71,63.71,64.39,63.76,63.18,62.28,62.37,62.64,63.09,63.4,61.79,62.1,63.58,62.28,63.63,63.94,65.96,65.06,62.28,62.05,62.05,62.28,62.28,62.01,63.27,63.27,64.61,64.61,64.93,64.57,64.88,64.88,65.15,65.15,64.48,65.29,65.29,65.46,65.06,65.73,65.73,65.6,65.2,65.15,64.75,64.75,63.58,63.58,62.14,62.14,60.13,59.59,54.83,56.09,57.88,57.88,59.14,60.53,60.53,62.73,62.37,68.61,69.46,69.46,66.68,65.24,66.36,68.61,68.61,68.79,68.79,67.17,67.44,67.44,66.99,66.99,67.39,67.39,68.87,68.87,70.4,71.79,71.79,66.41,66.41,69.32,69.32,70.13,70.13,73.14,73.14,74.48,73.27,73.27,74.03,74.03,72.28,71.34,71.97,71.16,70.58,70.58,68.11,68.11,68.52,68.87,68.87,70.4,70.4,72.15,72.15,71.79,72.78,72.15,72.15,73.27,73.27,72.24,73.59,73.59,71.7,70.09,70.09,69.55,70.4,70.58,73.18,73.18,72.42,72.42,86.16,90.79,95.2,87.76,82.18,82.18,75.84,77.22,84.3,85.84,85.31,85.31,86.65,86.65,88.59,88.19,86.78,86.78,88.85,90.19,90.19,85.58,85.84,85.84,88.05,86.71,83.5,84.51,87.11,87.18,87.18,88.19,88.19,87.65,87.65,88.45,88.45,86.51,86.51,85.51,86.18,88.85,88.85,93.54,93.54,93.67,92.2,93.87,93.87,91,91,91.46,91.46,90.13,90.13,90.66,90.66,92,92,93.81,93.81,93.67,93.67,91.8,92.27,92.27,92.33,92.33,91.06,91.06,93.67,93.67,93.67,93.67,92.8,92.8,92.47,92.47,92.2,92.2,87.38,87.38,89.26,89.26,98.15,98.15,96.28,96.28,94.81,94.81,92.87,94.61,93.87,89.32,89.32,91.33,91.33,87.52,89.12,90.26,90.59,91.13,94.21,92.8,91.2,91.2,90.73,89.79,84.91,84.91,85.64,84.84,84.84,85.44,83.97,83.97,84.17,87.65,87.65,87.78,87.78,87.98,88.45,88.45,87.45,87.45,87.25,87.25,88.52,88.52,88.05,87.92,85.98,87.72,88.12,88.79,88.99,88.99,88.99,90.66,90.66,90.46,90.46,90.06,91,91,176.23,176.23,174.68,174.68,178.17,178.17,178.17,177.01,177.01,176.75,176.75,175.45,171.7,171.7,167.83,167.83,184.63,184.63,203.12,203.12,223.42,223.42,201.06,201.06,194.98,183.6,186.7,186.7,189.03,189.03,184.63,184.63,182.31,182.31,175.2,173,173,174.29,174.29,173,173,176.49,174.94,174.94,176.75,172.09,172.09,169.51,165.11,208.76,208.76,209.56,209.89,209.89,211.18,211.18,212.14,213.59,213.59,206.02,206.02,207.15,211.82,210.21,206.18,206.18,208.11,208.11,210.69,208.44,209.24,207.31,207.31,206.02,206.82,204.57,204.57,202.79,202.79,203.28,203.28,201.02,201.02,203.28,204.73,211.98,211.98,211.82,212.47,212.47,217.3,211.98,213.27,213.27,214.24,214.24,215.53,215.53,219.4,219.4,216.66,216.66,214.4,214.4,208.44,213.27,216.01,216.01,219.88,219.88,216.82,216.82,217.79,217.79,218.91,218.91,223.11,223.11,222.78,222.78,220.37,220.37,222.46,222.46,219.56,219.56,222.14,222.14,221.01,221.01,221.33,220.69,220.69,217.46,217.46,216.34,216.34,214.56,214.56,214.4,211.66,211.66,211.66,202.96,182.64,182.64,171.36,176.03,176.03,180.23,180.23,180.71,180.71,183.13,183.13,182.97,182.97,187.32,185.71,183.77,183.77,189.25,189.25,193.28,195.86,195.86,200.7,200.7,199.57,199.57,200.05,200.05,196.02,196.02,196.18,196.18,195.7,195.7,184.74,192.32,192.32,194.73,194.73,194.73,199.89,199.89,200.54,200.54,194.57,194.57,196.99,196.99,199.41,199.41,194.25,188.93,181.35,181.35,178.94,176.84,177.65,184.09,184.09,177.32,177.32,181.35,182.97,181.19,181.19,180.55,175.55,175.39,178.29,180.55,177.32,177.32,183.29,193.44,193.44,198.6,198.6,193.44,193.44,190.06,190.06,193.44,193.44,191.35,188.61,188.61,187,187,189.41,186.35,186.35,192.96,196.35,196.35,198.44,201.99,201.99,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,176.13,176.13,173.28,166.59,166.59,157.93,151.93,151.93,156.45,156.45,154.29,154.29,148.09,148.09,139.23,139.23,145.73,145.73,149.37,149.37,148.48,148.48,146.61,146.61,148.98,149.37,146.42,147.6,147.6,144.15,144.15,144.45,144.45,147.21,140.32,140.32,135.4,134.31,143.17,148.78,148.78,154.98,154.98,158.03,158.03,154.88,154.88,155.47,155.18,155.18,157.05,154.59,154.19,157.44,162.75,162.75,157.54,157.54,157.44,158.52,158.52,153.21,157.14,157.14,156.85,156.85,58.22,58.22,59.54,59.8,59.8,62.85,62.85,60.65,60.65,58.48,58.48,58,58.11,57.04,56.09,56.09,55.46,54.43,54.43,54.58,54.58,54.5,54.5,54.73,54.73,53.29,53.29,52.63,52.63,52.3,52.3,51.71,53.14,53.14,52.63,52.63,52.78,52.78,52.85,52.85,52.11,52.11,52.48,52.48,52,50.83,49.8,49.8,50.39,49.58,48.33,48.33,48.88,48.88,48.36,48.36,48.18,48.18,46.67,45.9,45.9,44.98,44.98,45.6,44.46,44.46,44.72,44.72,45.42,46.97,46.97,47.52,46.89,46.89,45.82,45.82,44.46,43.91,43.91,42.48,42.48,42.66,42.66,42.22,42.22,44.72,44.72,46.71,46.71,49.17,49.17,50.28,50.28,54.1,51.67,51.67,49.54,49.54,48.88,48.88,48.55,50.2,47.88,48.55,48.51,48.51,48.29,46.93,46.93,44.39,44.39,43.95,43.95,46.69,46.69,49.98,49.98,50.36,50.36,51.73,51.73,53.54,53.54,53.62,54.11,54.11,55.97,55.97,56.58,56.58,58.36,56.61,56.61,56.31,59.65,59.65,59.8,59.8,59,58.93,56.27,56.27,55.21,55.21,55.25,55.06,55.06,55.97,55.63,55.63,56.05,55.25,59.15,59.11,59.19,59.34,58.51,62.11,62.37,62.49,63.43,61.69,61.81,65.29,69.35,69.61,71.32,73.51,73.1,71.81,72.98,73.14,66.73,63.43,13.82,13.9,13.45,13.16,13.09,12.87,12.64,11.08,10.79,10.68,10.53,10.74,11.05,10.79,10.89,10.64,10.73,10.57,10.57,10.58,10.41,10.73,10.76,10.99,10.82,10.84,10.65,10.47,10.66,10.5,10.53,10.5,10.57,10.58,10.7,10.63,10.47,10.39,10.31,10.22,10.57,10.51,10.37,10.38,10.22,10,9.99,9.93,9.76,9.87,10.04,10.01,9.83,9.94,10.13,10.2,10.24,10.08,10.06,9.91,9.87,9.93,9.88,9.61,9.37,9.46,9.14,10.06,11.07,12.08,13.29,13.41,14.75,14.75,13.81,14.55,16.01,16.18,16.95,15.96,16.09,16.26,16.33,16.23,16.87,16.4,16.43,15.55,15.35,15.14,15.12,15.44,15.3,14.53,15.77,15.63,15.12,14.75,14.14,14.31,13.84,14.32,14.15,14.42,13.52,13.56,12.87,12.51,12.58,12.1,12.53,12.37,12.69,12.05,12.41,12.66,12.57,12.66,12.5,12.74,12.6,13,13.51,14.86,16.34,17.97,18.37,18.37,17.16,17.03,18.73,16.86,16.59,17.02,18.72,17.69,17.93,17.45,17.08,17.15,16.38,16.35,17.98,18.03,17.89,17.14,18.85,19.18,19.03,18.96,19.48,18.6,18.01,16.56,16.78,16.55,17.41,17.35,17.2,16.98,16.79,16.71,16.25,16.56,16.98,17.08,16.09,15.85,15.72,16.02,15.96,16.53,16.21,15.7,15.88,15.72,15.88,15.82,16.05,16.14,15.91,16.14,16.18,16.59,16.29,16.2,16.11,15.36,15.12,14.34,14.04,13.93,13.87,14.39,14.08,13.51,13.56,13.48,13.87,13.83,13.77,13.9,13.74,14.15,13.74,13.8,13.69,13.67,13.59,13.46,13.17,13.06,12.43,12.25,12.21,12.22,11.9,11.24,11.71,11.96,12.04,12.22,12.1,12.01,11.91,11.95,11.9,11.67,11.96,12.01,57.01,58.92,57.01,56.2,54.35,55.62,54.23,55.04,53.13,53.36,54.46,54.23,51.1,51.85,47.34,45.31,46.29,45.13,47.68,87.84,86.77,88.58,89.86,89.33,90.6,90.82,91.13,91.11,100.17,97.62,96.86,97.88,92.9,94.56,95.32,95.45,95.83,96.73,106.43,117.02,126.72,114.08,113.57,118.04,115.87,117.15,127.61,120.59,117.4,117.91,117.78,115.36,112.04,113.06,117.02,122.12,121.74,121.36,127.35,119.06,122.89,117.78,116.25,115.87,115.74,112.42,108.21,112.42,110.38,106.43,110.13,111.15,109.87,107.7,108.85,107.19,107.45,111.4,110,108.34,115.36,106.17,107.83,109.11,114.34,115.74,115.49,117.4,117.15,116.76,117.66,116.89,119.31,121.1,117.15,116.63,116.63,112.3,111.02,110.13,108.44,108.06,104.29,106.3,109.44,113.34,118.75,118.88,116.36,114.6,115.1,115.61,115.98,114.35,113.09,113.47,115.86,114.48,113.85,112.21,115.48,114.22,115.23,115.61,117.62,114.48,110.45,119.26,118.25,120.89,120.51,124.04,122.65,119.76,113.97,113.97,114.85,113.34,113.09,110.83,112.71,115.98,116.61,118.25,121.02,120.01,119.63,115.23,113.72,113.34,116.87,120.77,121.39,118.5,119.51,116.99,115.48,118.75,114.98,111.96,112.21,112.97,113.59,112.97,114.22,112.46,112.46,114.22,112.97,112.71,111.46,110.95,111.2,107.93,105.17,106.3,104.79,101.27,101.9,102.4,102.4,100.26,100.01,99.88,103.15,105.29,105.67,106.05,108.56,106.55,105.29,106.17,105.42,105.67,105.92,106.93,106.17,107.56,112.84,112.21,113.72,114.22,113.97,113.97,114.73,115.1,115.1,114.6,115.1,117.12,117.62,113.09,113.72,113.22,112.97,113.85,113.97,114.35,112.46,113.22,114.22,114.73,114.1,115.61,113.47,115.36,117.62,117.49,116.49,116.74,114.6,116.99,117.87,118.38,119.26,114.98,118,116.87,115.1,115.1,114.35,113.47,115.1,109.07,110.95,118.5,118.63,155.46,149.46,154.2,155.94,156.25,153.09,156.1,157.83,173.63,173.79,169.21,173,166.52,160.2,158.94,174.9,178.69,176.32,170.32,172.84,177.42,189.91,193.22,192.91,189.27,176.48,179.95,180.11,184.38,182.8,194.8,194.01,194.01,195.59,193.86,186.43,189.12,184.22,181.22,190.7,181.06,178.69,177.9,177.27,174.58,171.58,170.63,169.84,169.84,169.21,168.42,199.74,201.83,201.26,196.7,197.65,196.7,198.98,195.56,191.57,167.31,167.95,166.52,165.42,167.16,167.16,103.04,123.38,123.74,124.44,121.27,120.1,118.81,119.17,117.64,117.17,117.17,119.87,116.59,114.95,115.42,119.17,117.06,116.94,119.75,117.53,118.11,116,115.53,114.13,111.9,117.17,117.29,116.94,118.93,121.86,130.3,124.91,124.67,127.25,129.13,128.89,129.36,129.13,129.71,131.12,132.64,133.23,134.28,137.33,135.1,71.9,72.72,71.96,71.9,72.15,73.03,72.53,72.15,72.02,71.27,72.4,72.09,70.01,70.01,70.07,70.01,70.07,69.75,69.56,70.38,70.13,69.82,68.81,68.62,67.74,68.18,70.2,71.02,72.34,72.91,70.2,68.81,70.07,68.56,68.87,68.43,68.93,68.62,67.29,66.47,68.93,62.06,60.48,61.11,64.01,63.32,57.2,55,54.05,50.96,47.81,43.08,43.26,40.3,43.58,45.85,48.75,48.81,49.63,51.78,53.8,56.26,51.84,53.36,54.74,55.06,53.48,53.36,52.85,53.23,53.92,55,54.43,55.69,55.56,56.19,56.51,56.89,57.64,57.96,57.2,55,55.44,56.7,60.36,61.49,63.57,59.92,60.55,60.42,59.66,58.46,54.24,48.81,52.73,51.27,51.72,52.16,53.42,53.73,54.55,40.72,42.13,43.28,36.85,37.44,36.59,38.29,38.7,38.03,40.14,39.88,40.48,40.66,40.25,39.07,35.18,34.33,33.33,31.59,31.11,32.14,31.07,31.44,30.51,30.22,29.51,28.96,29.48,30.11,30.7,30.14,30.11,30.22,30.18,29.88,29.59,28.29,28.55,29.7,29.33,29.4,29.63,29.81,29.37,28.74,28.92,28.03,28.77,28.92,29.88,29.63,29.11,28.81,28.11,27.63,27.96,28.03,27.33,26.92,27.14,27.74,27.29,28.44,28.55,28.07,27.26,27.63,27.4,27.85,28.29,27.7,27.51,23.01,22.91,22.6,22.63,22.1,22.38,22.07,21.82,22.54,22.26,22.54,24.79,25.89,26.17,25.54,24.98,25.17,23.73,23.88,24.13,23.73,22.85,22.51,22.6,23.04,22.57,23.35,23.76,23.85,24.32,25.26,27.51,29.8,26.92,25.86,26.61,26.36,26.45,26.61,27.61,27.77,28.5,27.86,27.59,27.98,28.32,27.31,27.43,27.4,26.52,27.25,27.43,27.13,27.71,27.86,28.53,28.38,29.17,28.23,28.56,28.2,31.01,32.08,31.62,29.3,32.23,33.27,32.2,31.1,31.65,31.25,31.83,31.04,30.89,30.73,30.98,31.89,31.62,30.46,30.64,29.08,29.14,29.08,29.66,28.6,29.1,29.1,28.35,29,29.25,26.34,26.68,27.14,29.87,32.85,29.93,31.24,32.41,31.08,31.08,31.02,31.05,30.93,30.77,31.08,30.49,30.99,30.4,29.59,30.62,31.02,31.73,32.1,32.23,31.58,31.76,32.23,31.2,31.89,32.13,32.47,32.26,32.35,32.91,34.46,37.9,41.68,39.14,37.34,37.8,35.91,36.44,37.06,36.47,36.75,36.44,36.32,38.7,37.22,37.43,34.95,34.61,34.58,34.98,34.92,34.24,34.4,35.6,36.5,31.79,32.54,32.72,32.97,31.79,32.91,35.33,35.67,35.79,35.76,36.6,37.4,38.49,38.52,39.48,40.44,42.45,41.89,43.38,43.29,43.26,45.09,45.12,44.16,43.26,43.23,44.31,47.26,47.63,52.49,49.01,48.08,47.98,48.9,49.76,69.94,72.73,73.1,72.46,71.83,71.79,70.93,70.93,67.82,66.02,66.51,68.68,66.65,63.81,68.14,66.24,69.85,71.47,71.07,71.7,73.73,76.12,81.39,79.59,76.57,79.18,79.45,86.94,84.37,86.13,91.99,91.54,90.59,88.83,90.8,88.09,90.26,96.75,98.73,107.12,112.71,107.79,105.85,107.39,96.66,100.5,104.84,111.98,113.7,118.45,118.49,119.08,116.87,115.55,116.46,116.5,112.12,115.51,115.1,112.3,113.47,111.03,104.88,115.37,123.56,123.28,121.02,123.6,124.6,122.92,135.22,140.15,149.1,148.19,149.53,159.75,158.94,154.6,155.91,150.08,151.21,148.27,148.9,141.85,141.8,144.61,143.75,140.99,146.46,142.48,140.45,143.43,143.7,140.72,135.61,133.58,133.71,133.92,129.23,128.55,126.02,126.02,125.57,138.13,139.21,132.8,125.57,121.5,118.43,119.25,116.63,119.25,116.22,117.21,116.44,117.48,118.34,122.18,128.05,126.92,126.47,122.63,127.96,128.84,131.91,129.11,129.11,130.28,124.86,124.73,122.29,125.59,125.09,122.11,120.94,119.08,118.41,118.77,117.64,115.52,115.56,114.84,121.3,120.94,119.45,124.41,121.84,125.09,120.89,126.42,121.93,122.66,123.02,123.25,129.09,123.84,121.71,116.59,122.02,118.45,118.63,118.99,113.96,114.14,114.41,112.78,110.11,112.65,111.24,112.56,112.01,112.06,109.16,105.99,106.44,107.08,113.28,115.73,122.66,123.56,125.15,126.37,120.26,124.7,125.92,126.02,121.93,124.88,127.11,125.56,127.06,123.97,119.84,121.48,120.34,120.8