'2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@23.21,22.45,21.78,21.78,21.75,21.69,21.68,22.48,22.39,23.18,22.75,22.79,22.47,23.12,23.61,24.01,24.66,25.25,25.31,25.34,25.41,26.93,26.01,25.41,25.96,25.62,24.3,25.38,26.21,27.18,28.6,28.64,28.35,30.88,32.01,31.09,33.05,33.25,33.52,32.62,32.87,32.7,32.84,33.15,32.76,33.01,33.01,31.21,29.38,29.38,30.14,31.83,31.66,31.46,31.07,31.07,30.84,30.87,31.44,30.57,31.01,31.19,32.31,31.38,30.96,30.71,31.04,31.4,30.87,30.48,30.34,31.54,32.78,33.28,33.29,33.35,33.26,33.85,33.85,33.09,32.47,32.03,32.28,32.28,33.17,32.16,35.37,35.37,35.54,35.54,35.08,35.08,37.13,37.13,36.72,36.72,36.34,36.34,35.73,35.73,33.85,35.48,35.48,37.14,38.92,38.92,40.93,40.64,40.64,41.23,41.23,42.64,41.4,41.56,41.56,45.36,46.76,46.5,50.49,49.67,49.56,42.12,42.12,42.68,42.68,41.59,41.59,40.78,40.2,40.2,40.75,40.68,40.67,40.67,38.75,38.75,38.26,38.26,38.48,38.48,38.48,38.48,40.08,40.08,39.66,43.52,44.87,41.64,39.08,39.08,37.63,38.06,39.66,35.69,37.99,37.99,37.28,37.28,35.67,37.08,38.38,37.06,39.04,39.04,39.86,39.86,39.5,39.5,38.37,38.37,38,38,37.52,37.52,37.06,37.06,36.5,36.5,36.93,37.52,38.02,38.02,38.36,38.36,38.54,38.54,38.54,37.64,37.64,37.6,37.6,37.37,36.91,36.91,37.86,37.86,36.78,36.78,36.21,36.44,36.44,35.63,34.79,35.94,35.94,36.78,36.88,40.58,42.41,42.41,42.77,42.77,42.76,42.1,42.68,45.48,44,40.74,40.75,40.49,41.38,41.38,40.14,39.32,39.78,39.78,40.74,39.45,39.25,37.79,38.47,38.23,38.79,38.79,39.94,39.94,43.93,42.51,43.55,43.55,44.08,44.08,43.67,43.54,44.16,47.22,47.57,47.57,43.85,42.68,42.63,42.63,42.7,37.1,38.03,38.03,37.79,37.79,36.94,36.61,36.61,36.83,37.18,36.87,36.87,36.88,36.71,36.71,36.09,34.71,34.71,34.71,34.71,34.54,34.24,34.24,34.43,34.43,36.19,35.52,35.52,35.23,34.73,34.48,34.48,35.07,34.52,34.34,33.09,33.09,33.02,33.02,32.58,32.66,32.2,31.13,31.27,30.64,30.64,29.96,29.6,30.44,30.44,29.99,29.67,29.67,28.58,30.05,30.05,32.21,31.28,31.28,29.82,29.82,29.46,29.46,30.32,30.83,29.41,29.41,29.67,28.57,29.11,29.11,29.11,29.05,29.05,28.89,28.89,30.33,29.83,28.61,28.24,28.37,28.71,29.9,29.9,30.69,30.87,30.1,29.93,29.64,28.85,28.51,28.68,28.62,28.04,27.86,27.05,27.14,27.53,27.5,27.5,27.4,27.17,27.17,27.3,27.67,27.7,27.94,28.45,29.48,29.22,29.26,28.83,28.91,28.91,28.89,28.89,29.6,28.88,28.88,29.34,29.58,29.58,30.2,30.2,29.77,29.77,29.06,29.06,29.28,28.6,28.6,28.98,28.98,31.06,31.06,30.84,30.84,30.41,30.41,32.16,32.39,32.39,32.09,32.09,31.47,31.47,30.29,29.64,29.64,27.6,27.6,24.84,24.84,23.51,23.51,24.95,24.95,26.65,26.65,26.85,26.63,26.63,26.82,26.67,26.26,26.26,25.88,26.82,26.82,26.9,26.9,27.62,27.62,27.8,27.37,27.37,26.95,26.95,26.34,26.26,27.2,27.2,25.88,25.88,26.64,28.58,29.5,29.5,30.88,30.65,30.65,29.32,29.32,29.45,29.45,28.91,27.93,27.93,27.17,27.17,27.2,27.2,27.45,27.45,27.71,28.86,28.86,30.07,30.07,29.81,29.81,31.12,31.12,30.91,30.91,31.76,31.74,31.09,32.3,30.71,32.09,32.09,32.86,34.43,33.37,33.37,34.42,34.42,34.11,33.36,33.36,33.36,33.36,32.26,32.26,31.99,31.79,32.08,32.08,31.8,31.8,33.64,33.64,33.71,33.71,30.34,30.34,52.8,53.58,53.58,53.44,54.14,55.37,55.37,57.9,57.9,58.34,58.24,57.88,57.94,58.2,57.38,55.95,53.42,52.78,54.99,54.89,54.43,55.45,57.3,57.3,56.94,58.22,64.04,64.2,62.11,61.59,61.47,60.49,60.49,60.53,59.57,60.89,59.77,60.17,60.27,60.27,59.83,59.83,59.34,57.8,57.78,59.99,58.84,59.06,58.44,60.11,61.11,60.97,62.5,60.63,63.54,63.18,62.4,58,58,56.83,56.83,56.27,56.27,58.02,58.02,58.42,58.42,58.18,55.65,55.05,55.05,56.55,56.57,56.57,56.27,56.27,55.83,56.59,56.59,55.69,55.69,55.89,54.99,54.99,54.67,54.67,54.59,54.59,54.22,54.22,52.9,52.9,55.11,55.11,55.19,55.59,55.59,56.13,56.13,56.59,56.59,57.38,60.37,60.37,44.37,44.37,45.02,45.02,43.75,43.75,43.89,43.89,45.03,45.03,46.24,46.24,45.66,45.66,45.45,45.45,44.97,44.23,44.23,42.88,42.14,42.14,40.5,40.5,40.45,40.45,40.31,40.31,40.1,40.69,39.41,39.49,39.49,39.84,39.84,39.9,39.9,39.97,39.97,41.05,41.05,40.55,40.55,40.37,40.37,39.44,39.44,38.71,38.71,37.52,37.52,40.21,40.21,40.21,41.98,40.69,40.69,40.31,40.31,39.81,39.81,39.04,39.41,39.41,38.73,38.34,38.34,37.84,37.84,38.12,39.36,38.68,38.15,36.08,37.52,36.89,35.51,35.53,34.49,35.12,36.04,35.82,36.65,35.49,34.75,34.32,34.3,34.25,34.61,34.27,33.64,32.64,32.8,36.09,36.4,36.22,36.22,36.35,35.91,37.64,38.15,37.38,37.38,36.36,36.78,35.04,36.22,36.04,38.52,37.52,37.22,37.17,37.23,36.33,35.35,34.09,34.09,34.06,34.2,34.3,34.3,34.04,34.06,35.28,34.27,33.11,33.06,31.64,31.64,31.08,30.05,29.41,30.07,30.63,31.71,30.86,30.61,30.16,29.79,30.05,29.49,29.49,29.16,32.08,35.28,36.2,36.06,36.06,36.38,34.78,34.78,35.73,35.96,35.96,35.59,35.59,35.03,36.81,34.75,34.75,33.13,33.32,33.32,32.1,32.1,31.83,31.83,33.2,33.2,32.7,32.94,32.94,32.44,32.81,32.81,32.59,32.19,32.19,32.4,32.4,32.83,32.83,32.08,32.08,32.27,32.54,32.54,32.94,32.94,32.8,32.8,32.41,32.41,32.56,33.13,34.05,33.58,33.95,34.45,33.92,33.9,33.65,33.81,33.86,33.74,33.97,33.84,33.6,33.25,33.25,33.39,34,34.18,35.28,35.6,35.57,35.14,35.12,34.88,35.33,35.35,31.82,17.24,17.14,16.68,17.16,17.08,16.96,17.33,17.69,17.55,17.21,17.29,17.17,17.51,17.61,17.85,18.05,17.66,17.68,17.7,17.58,17.71,17.74,17.85,16.95,16.66,16.54,16.66,16.66,16.09,16.13,16.05,16.78,16.61,16.32,16.19,16.24,16.42,16.19,15.86,16.08,15.48,15.33,14.82,15.03,14.84,15.23,15.37,16.03,15.93,15.75,15.28,15.33,15.36,15.11,15.19,14.86,14.52,14.16,13.52,13.5,13.14,13.91,14.5,14.02,13.64,13.53,14.26,14.68,14.36,14.15,14.49,14.43,14.16,14.1,13.93,13.87,14.17,14.2,14.28,14,13.87,16.66,16.43,16.43,16.69,16.43,16.6,16.83,17.06,17.18,17.19,16.8,16.92,16.62,16.52,16.39,16.31,16.35,16.4,16.64,17.08,16.49,16.2,16.74,17.49,17.67,17.61,18.15,17.8,17.73,17.55,17.56,17.25,17.24,17.55,17.16,17.01,16.5,17.47,17.18,19.26,19.68,19.33,20.22,19.81,19.65,19.4,19.18,19.09,19.1,19.33,19.06,19.23,18.72,18.84,18.84,18.56,18.51,18.33,18.04,18.11,18.01,18.15,18.23,18.19,18.11,18.25,18.61,19.35,19.31,19.44,19.39,19.13,19.2,21.06,19.84,19.32,19.68,19.26,19.24,19.61,19.35,18.92,19.04,19.27,19.71,19.8,20.19,19.28,19.74,19.31,19.87,19.53,18.99,19.12,18.57,18.67,18.31,18.05,17.86,17.16,17,16.52,16.82,17.43,17.65,18.07,18.39,17.87,17.79,17.77,18.03,17.84,17.45,17.78,17.81,17.83,17.17,16.96,16.84,17.25,17.4,17.24,17.33,17.06,16.58,15.88,15.86,16.23,15.84,14.77,15.32,15.65,15.69,15.69,15.69,15.66,15.39,15.49,15.38,15.02,15.36,15.37,15.35,15.61,15.18,14.79,14.39,14.99,15.32,15.9,15.72,16.2,16.31,16.52,15.96,15.92,14.88,15.05,15.25,14.86,14.99,31.54,28.79,29,29.39,29.62,29.29,29.08,29.21,29.13,29.86,29.73,29.91,30.51,29.03,29.41,29.62,29.23,29.49,30.09,30.43,30.64,30.71,30.66,30.51,29.78,29.83,29.65,29.39,29.88,29.88,29.41,29.9,30.08,29.62,29.64,30.88,31.31,31.24,30.78,31.16,34.27,34.6,33.27,32.73,32.83,32.03,32.37,31.29,31.57,31.37,29.54,29.8,29.98,30.67,31.11,31.39,32.06,32.73,33.22,34.14,32.27,31.19,30.36,30.75,30.96,31.29,31.26,31.34,31.49,31.83,31.55,30.93,32.14,33.55,33.16,32.91,32.14,31.85,33.01,34.63,33.04,32.01,31.73,32.98,32.5,32.6,32.16,32.34,31.91,31.13,31.11,31.08,30.47,30.08,29.03,29.11,29.44,29.57,29.13,28.85,28.46,29.34,28.9,28.57,28.62,27.28,27.44,27.59,27.41,28.26,28.67,31.55,30.44,30.03,29.13,28.08,28.08,28.41,28.33,26.97,27.26,28.46,29.36,29.59,29.85,30.52,30.47,30.36,30.83,30.88,30.75,30.98,31.6,31.52,31.03,30.7,30.24,30.18,30.31,30.31,30.36,30.83,31.03,32.19,32.01,33.76,34.06,35.04,34.71,34.94,34.55,35.32,36.17,35.55,35.66,35.07,34.01,34.45,34.73,34.6,35.81,38.28,37.58,36.94,38.64,37.97,38.07,38.07,36.74,37.4,38.07,37.51,35.27,38.79,39.05,38.38,39.87,39.28,39.15,39.07,39.05,41.87,46.06,48.68,51.43,50.53,49.32,49.22,50.76,55.85,57.03,54.2,52.28,51.84,51.87,50.56,51.12,50.17,49.91,50.02,50.56,49.66,54.61,53.9,52.66,51.53,50.35,50.04,49.01,49.96,49.35,48.32,47.04,47.19,48.55,48.14,48.91,49.27,49.63,48.81,47.81,48.4,46.14,47.73,52.92,54.2,54.36,59.8,32.58,32.91,33.02,29.66,29.28,29.58,32.22,32.25,31.36,30.4,30.4,30.41,29.99,29.53,29.37,30,30.28,29.55,30.14,30.36,30.36,31.4,31.03,30.83,30.96,29.99,30.08,30.06,30.5,30.05,30.18,28.3,27.34,27.33,27.61,27.34,26.68,26.71,26.5,26.34,26.55,27.05,26.59,27.2,27.37,27.08,26.87,26.61,27.37,27.2,27.22,26.9,26.52,26.22,25.98,25.73,25.39,25.17,25.56,24.89,23.89,24.64,25.05,24.78,25.33,23.81,23.53,23.14,23.07,23.59,23.5,23.31,23.07,22.87,23.27,22.67,22.59,22.48,23.21,22.81,22.19,22.5,22.48,22.59,22.14,21.73,21.29,21.37,21.26,21.11,20.89,20.49,21.2,21.08,21.12,22.18,22.69,22.63,22.47,21.91,22.13,21.97,21.69,21.71,21.67,21.22,21.4,21.58,21.48,21.36,21.6,21.58,21.84,21.9,21.69,21.48,21.62,21.46,21.48,21.41,22.45,23.13,21.83,21.15,20.3,19.85,19.96,19.26,19.23,19.69,19.27,19.43,18.92,19.24,21.17,21.22,20.96,21.2,21.88,24.08,23.32,23.61,23.04,22.53,23.32,23.12,23.5,23.46,24.61,24.24,23.61,23.72,23.54,21.74,21.42,21.45,22.07,21.69,21.17,20.11,19.5,19.2,18.06,16.25,16.29,17.45,19.19,20.37,20.24,20.56,20.48,20.35,20.23,20.54,19.23,19.33,19.37,19.34,19.13,19.17,19.41,19.78,20.62,21.56,21.55,21.11,21.21,21.84,22.98,23.65,23.04,22.91,22.9,22.19,22.17,22.26,23.6,23.47,23.33,22.49,23.06,22.42,22.77,22.42,23.22,22.18,23.74,24.81,23.85,24.6,25.71,25.59,24.36,24.11,24.11,23.93,26.33,26.63,25.91,24.8,25.28,24.67,25.17,24.88,24.19,23.69,23.53,23.86,23.6,22.7,23,23.12,22.84,22.82,22.63,22.96,22.89,23.3,22.85,21.64,21.15,21.08,21.26,20.64,20.34,20.22,20.01,19.56,19.11,18.56,18.89,19.23,18.81,18.98,18.94,19.01,18.81,18.2,18.09,17.68,16.85,17,17.26,16.97,16.76,16.5,16.64,16.38,16.27,16.11,16.11,15.6,15.28,15.42,15.71,15.65,16.5,16.13,15.95,15.76,16.3,16.04,16.48,16.17,16.22,16.09,15.83,15.91,15.69,15.61,15.48,15.42,15.13,15.26,15.15,15.01,14.72,14.91,15.39,14.92,15.1,15.14,15.63,15,14.91,15,15.06,14.77,14.4,14.29,14.86,14.68,14.66,15.27,15.17,16.44,17.39,18.78,18.38,16.54,16.23,16.36,15.97,16.23,16.65,16.59,16.65,16.56,18.22,19.32,20.24,19.27,19.75,19.02,19.11,18.07,18.38,19.87,19.66,21.27,20.5,20.21,19.93,20.6,22.66,23.6,21.24,20.69,21.46,21.11,19.65,18.98,19.23,19.89,19.75,21.73,22.44,21.96,22.05,22.17,22.41,23.54,23.39,24.21,22.91,22.34,21.63,21.45,21.45,22.84,21.87,22.8,25.09,27.6,25.87,21.78,20.03,20.28,21.02,21.84,20.15,20.56,21.5,22.32,22.56,21.55,21.09,21.68,20.71,20.57,20.56,20.18,19.59,20.13,20.2,20.76,20.39,20.48,20.39,20.04,20.48,19.9,19.97,20.18,19.89,19.92,20,20.55,21.72,20.88,20.55,20.28,19.87,20.15,20.04,20.15,20.14,19.97,19.68,20.8,20.7,20.42,20.11,19.97,19.66,19.65,19.8,19.76,20.17,19.61,19.05,19.32,19.44,19.16,19.3,19.58,19.89,19.92,19.99,19.77,19.64,19.64,17.91,18.02,17.95,18.23,18.3,18.51,18.34,18.38,18.37,18.37,18.4,18.35,18.73,19.01,18.87,18.38,18.16,18.45,19.1,19.7,19.38,18.82,19.13,21.04,20.78,20.18,28.31,28.05,28.15,27.83,27.22,27.6,27.64,27.36,26.83,26.65,26.85,27.22,27.48,27.66,27.48,27.54,27.77,27.72,27.62,27.28,27.89,28.02,27.59,27.43,27.31,27.18,26.76,26.84,26.84,26.98,27.02,26.86,27.23,27.23,27.23,27.06,27.23,26.64,26.72,26.84,27.22,27.14,27.12,26.88,27.12,27.06,27.02,26.68,26.7,26.84,26.88,27.35,27.41,27.23,27.33,27.73,27.18,30.32,30.12,30.24,30.06,29.5,30.28,30.19,30.39,30.48,30.66,30.59,30.15,30.12,30.17,29.95,29.59,29.7,29.28,29.3,28.88,29.01,28.92,29.05,28.85,29.14,28.79,29.03,29.05,28.83,28.5,28.63,28.9,29.08,30.24,30.06,29.86,29.59,29.39,29.21,29.34,37.43,38.22,39.35,39.35,39.24,39.78,40.45,40.06,40.34,40.37,40.85,42.32,40.79,39.21,38.14,39.44,39.55,38.9,39.27,39.92,40.57,40.37,44.41,43.42,43.5,42.23,43.93,42.66,39.83,39.55,40.51,40.93,40.93,42.32,42.68,42.2,40.91,40.91,40.34,39.92,38.87,38.03,37.91,38,38.45,38.31,38.84,39.27,38.73,38.34,38,38.14,38.37,38.7,38.42,38.82,38.9,38.05,37.41,37.32,37.94,37.43,37.94,37.86,38.03,38.22,38.7,38.7,38.48,37.89,37.97,37.97,38.22,38,37.89,37.12,37.26,36.7,36.36,36.56,36.28,36.93,36.81,36.81,37.26,37.12,36.93,36.64,35.54,34.05,34.95,35.18,34.86,35.34,35.4,35.18,35.4,35.12,34.33