'2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@27.1,27.63,27.19,27.88,28.35,23.16,23.21,24.01,24.01,24.41,24.41,24.08,24.08,23.74,23.37,23.37,23.27,23.27,22.6,22.6,22.57,22.65,22.65,22.63,22.3,22.53,22.72,22.63,22.93,22.93,22.55,22.55,22.89,22.89,22.72,22.72,22.26,22.26,22.13,22.13,22.29,22.02,22.02,22.18,22.9,24.15,24.15,24.58,24.58,24.92,24.46,24.46,24.72,24.72,24.52,24.92,24.92,24.57,24.57,24.86,24.86,24.75,24.75,25.31,25.31,25.78,24.92,25.03,25.03,25.45,26.43,26.22,26.22,25.84,25.84,25.56,25.56,24.44,24.44,23.4,23.4,24.11,24.11,24.24,24.24,25.54,25.54,24.79,24.79,24.35,23.99,23.84,23.84,23.95,23.95,23.82,23.82,24.05,23.86,23.28,23.28,23.25,23.25,23.51,23.68,23.68,23.9,23.9,23.79,23.79,24.04,23.56,23.56,23.08,23.37,23.37,23.43,23.83,23.83,23.43,23.59,23.59,23.59,23.59,23.96,23.96,24.23,24.23,24.1,24.36,24.36,23.64,23.64,23.95,24.04,24.04,24.73,24.73,24.77,24.77,24.8,24.8,24.7,24.7,24.35,24.35,24.29,23.79,23.79,23.76,23.76,23.34,23.34,21.01,21.01,19.7,19.92,20.17,20.17,20.35,20.72,20.72,20.83,21,20.55,20.39,20.39,20.89,21.34,21.23,21.53,21.53,21.41,21.31,20.69,20.54,20.54,20.54,20.54,18.86,18.86,19.8,19.8,19.8,19.8,21.03,21.03,21.07,21.07,20.82,20.82,20.19,20.19,20.41,20.1,20.1,19.6,19.6,19.15,18.5,18.5,18.36,18.36,18.02,18.15,18.15,18.46,18.46,18.02,18.02,18.46,20.08,20.08,19.85,19.42,19.46,19.46,21.41,22.38,22.38,21.34,21.34,20.45,21.2,21.2,20.51,20.51,20.35,20.35,20.19,20.19,20.22,20.22,20.27,20.27,19.73,19.73,19.17,18.92,19.2,18.98,18.98,19.15,18.58,18.44,18.44,17.56,19.24,19.24,19.69,19.69,21.67,21.67,21.52,21.52,23.25,22.55,21.6,21.08,21.08,20.8,21.07,21.29,22.03,21.64,20.97,21.08,21.26,21.26,21.42,21.2,20.76,21.1,21.36,21.36,21.85,23.3,22.29,22.29,22.34,22.34,22.29,22.6,22.29,28.84,28.84,28.41,29.27,29.88,29.04,29.04,28.92,28.92,29.41,29.41,28.45,28.45,28.65,28.65,28.8,29.08,29.08,28.39,27.24,27.48,27.52,28.47,28.36,28.36,29.17,29.8,28.84,30.21,29.92,29.92,29.04,27.97,27.97,28,28,29.14,29.14,29.39,29.39,28.86,28.49,28.49,27.07,26.99,26.99,27.3,27.3,27.71,27.71,28.06,28.06,28.2,28.86,28.55,28.98,28.57,28.12,28.12,29.19,29.19,28.49,28.49,28.16,28.3,28.3,28.45,28.94,28.94,28.94,28.82,28.82,28.49,28.49,29.12,29.37,29.82,29.9,30.4,30.4,28.32,28.32,27.97,27.97,27.91,27.97,27.97,37.38,37.38,37.68,38.61,38.61,38.69,38.69,38.23,38.23,37.13,37.13,37.68,37.68,37.74,37.74,37.11,37.11,37.19,37.13,37.35,37.11,37.16,37.16,35.71,35.35,35.35,33.11,33.11,32.84,32.89,32.89,33.96,34.67,34.67,34.45,34.45,33.85,35.96,34.97,35.14,35.14,34.81,34.04,34.1,33.66,33.66,33.63,33.63,33.63,33.47,33.85,32.84,32.75,33.27,33.17,33.52,38.42,39.28,39.5,39.5,39.44,39.44,39.09,39.09,39.22,39.95,39.95,39.63,40.27,40.39,39.98,39.98,40.59,39.82,40.52,40.52,44.57,42.88,42.43,42.24,42.24,42.62,41.38,41.38,41.83,41.83,41.29,41.29,41.57,41.57,40.2,39.73,39.73,38.77,38.77,38.71,38.71,38.99,38.13,38.71,38.71,38.74,38.58,38.2,37.11,37.11,35.9,35.9,36.54,35.78,35.78,35.81,35.71,36.16,36.57,36.95,36.95,35.93,34.82,34.82,34.15,32.49,32.49,32.62,31.7,31.7,32.05,32.94,33.26,33.42,33.58,33.8,33.8,33.04,32.4,32.4,32.46,32.62,32.62,31.98,31.98,30.87,31.06,31,31,31,30.42,30.42,30.17,30.17,30.26,30.26,30.55,30.55,31.28,31.28,31.73,32.59,32.59,32.88,32.88,32.53,32.53,32.84,32.21,32.21,32.49,32.49,34.28,32.94,32.94,33.29,33.29,33.04,33.04,33.29,32.97,34.25,32.84,32.94,32.33,32.05,32.05,32.62,32.81,33.07,33.23,33.7,33.19,32.94,33.45,33.58,33.67,33.67,33.39,33.77,33.93,34.31,34.34,33.8,34.5,36.57,34.34,33.74,33.77,34.6,34.64,34.42,34.07,34.48,33.57,33.38,32.72,33.19,32.97,32.75,32.94,33.25,33.6,33.47,33.6,33.31,33.53,32.87,33.44,33.31,33.03,32.81,32.84,32.97,33.16,33.79,33.44,33.69,33.76,33.82,34.04,34.01,34.54,34.38,34.51,34.48,33.98,33.41,33.47,32.87,33,33.25,32.87,32.97,32.81,32.84,32.94,32.69,32.28,31.96,31.74,32.84,32.75,32.91,32.94,32.62,33.38,33.22,33.28,33.09,32.18,31.84,31.71,31.96,32.02,31.4,31.08,30.58,30.04,30.23,30.2,30.74,30.77,30.89,30.89,30.29,30.2,31.08,31.24,31.18,31.33,31.43,31.74,30.86,31.24,31.84,31.96,27.84,28,28.48,28.19,28.35,27.95,28.22,28.22,28.06,27.84,28.22,29.1,28.78,29.1,29.18,29.71,29.45,30.19,29.77,30.35,30.97,30.03,28.59,27.42,27.26,26.75,26.85,27.42,27.52,26.99,26.93,27.04,27.2,27.15,27.18,27.42,27.76,30.43,29.63,28.32,26.53,25.46,25.65,28.17,27.34,27.55,27.76,27.64,27.87,29.03,28.91,29.12,29.12,29.83,29.29,29.89,29.44,29.65,29.29,29.65,29.8,29.77,29.41,29.44,29.92,30.6,30.15,30.18,29.56,29.32,29.41,29.5,30.03,30.15,30.63,30.48,30.48,30.6,30.8,31.19,31.04,30.42,29.86,30.48,31.1,31.01,30.83,31.16,31.75,31.78,31.66,30.86,31.6,31.42,32.16,31.87,31.6,31.87,31.19,31.75,30.68,30.98,30.66,29.03,29.44,28.61,29.5,30.06,30.39,30.51,30.8,30.06,30.63,30.57,31.16,31.07,31.16,31.54,31.28,31.45,30.98,30.89,30.51,31.34,31.42,31.48,31.51,30.89,29.89,29.32,29.74,30,29.26,27.81,28.76,28.7,29.29,29.65,30.03,30.03,29.97,30.18,30.27,29.97,30.09,30.39,30.15,30.6,30.12,29.92,28.91,29.59,29.89,28.64,29.47,29.8,29.62,29,28.88,26.07,25.03,24.86,24.91,23.05,23.7,23.73,24.36,24.33,24.1,24.2,24.41,24.57,24.51,24.36,24.28,24.54,25.2,23.81,24.96,24.54,24.51,25.12,25.2,25.56,25.72,26.09,26.14,25.85,25.43,26.24,26.37,25.96,25.72,25.69,25.35,25.64,25.61,25.2,25.75,25.88,26.03,28.63,27.37,27.84,27.55,27,26.69,26.58,27.06,26.98,26.56,26.24,26.71,26.82,25.96,26.82,27.24,27.19,26.61,26.87,27.37,27.37,27.66,27.84,27.55,28.08,27.03,27.03,27.55,27.87,28.91,28.86,29.18,29.23,28.84,28.76,29.28,28.89,28.68,28.18,28.78,29.2,28.29,28.08,27.42,27.76,27.68,26.77,26.64,27.66,27.92,28.29,27.92,27.42,26.95,26.82,26.66,25.88,24.93,24.51,24.62,24.91,24.91,24.15,23.86,24.33,24.02,23.91,24.04,23.96,24.41,24.59,24.54,24.78,25.06,25.88,26.43,26.35,26.06,25.25,25.25,25.75,25.75,24.44,25.12,25.59,25.88,25.88,26.09,26.87,27.03,26.9,26.85,27.13,26.95,27.13,27.16,27.63,27.26,28.52,28.47,27.66,28.29,27.76,27.42,28.44,28.02,28.44,28.57,28.89,28.89,29.41,29.1,28.68,28.81,28.5,28.65,28.52,27.81,27.68,27.58,27.74,27.03,26.98,26.66,26.69,26.22,25.9,26.22,28.84,29.31,30.43,30.7,31.09,30.88,30.01,29.67,29.75,32.21,31.25,30.98,31.51,31.01,30.96,31.14,30.98,31.4,31.59,30.75,30.88,30.75,30.93,30.7,31.69,31.56,31.25,30.01,29.96,30.2,30.22,29.94,29.94,29.86,30.3,30.88,31.11,30.91,30.33,29.96,29.46,29.31,29.83,29.02,28.84,28.44,28.36,28.44,29.41,29.67,30.64,29.31,29.49,28.34,28.73,27.79,27.79,27.81,28.42,28.13,28.13,28.13,28.13,30.93,34.02,92.27,92.39,88.33,89.49,92.65,94.07,98.46,91.62,92.07,90.59,89.55,89.55,90.07,90.84,93.36,93.94,93.62,90.59,97.62,94.91,95.62,94.65,93.62,92.39,94.78,94.14,95.11,96.72,96.79,95.88,95.56,95.82,97.62,97.5,95.82,95.43,94.01,94.2,92.39,91.68,92.27,91.68,90.65,89.75,88.78,88.07,89.1,87.94,89.1,86.58,86.71,88.26,86.33,86.2,86.07,85.29,83.87,82.65,84.52,85.81,85.68,85.23,86.91,86.91,99.21,98.19,98.27,98.63,97.98,97.11,96.67,98.41,97.03,96.38,95.95,97.69,97.54,97.32,97.54,98.85,96.89,97.11,96.38,95.73,95.95,93.05,92.54,92.47,92.47,96.45,98.99,97.61,99.86,98.99,100.3,102.26,101.39,101.31,101.68,102.11,102.62,103.42,103.42,104.72,103.27,101.17,101.46,103.56,103.56,72.05,72.46,71.95,72.2,73.37,73.47,72.76,72.97,72.41,72.1,72,71.34,69.51,69.86,69.51,69.56,69.91,70.02,69.36,69.81,69.2,70.22,68.75,68.24,67.37,68.49,70.73,71.24,73.02,72.3,71.08,69.81,70.02,68.9,69.61,68.95,69.3,68.59,67.07,64.73,64.22,60,58.22,59.69,61.93,63.51,59.95,57.81,53.9,52.68,49.42,44.49,40.07,37.22,40.93,43.17,44.85,46.78,47.54,49.68,52.07,52.37,47.39,49.02,49.02,49.17,47.29,48.15,48.25,48.25,48.91,50.14,50.59,50.95,52.58,52.83,52.83,54.3,53.8,52.98,52.12,51.05,51.46,52.42,57.66,63.41,65.95,59.34,55.22,53.08,53.24,54.05,49.37,44.9,49.37,49.17,49.93,49.47,50.44,51.25,52.83,53.75,39.47,39.73,41.94,43.32,43.06,42.35,41.19,41.9,41.98,42.35,42.95,43.02,42.2,42.24,41.49,41.34,42.91,41.42,41.86,41.42,41.75,39.96,39.29,37.94,35.48,37.53,37.68,37.57,37.46,36.67,38.69,37.23,36.93,35.22,35.55,36.64,35.85,35.85,36.11,36.56,35.89,34.36,34.32,34.13,34.21,34.25,35.18,38.69,42.57,38.84,37.34,35.7,35.59,35.1,34.02,33.42,33.31,33.87,33.98,35.03,34.66,34.32,34.47,34.51,34.13,34.54,34.28,34.81,33.91,33.61,33.24,32.86,31.23,30.94,31.8,31.15,31.73,31.95,32.49,32.45,32.2,31.3,31.19,30.76,30.61,32.67,33.86,36.52,33.31,34.14,37.31,37.9,38.96,40.52,38.82,40.67,41.84,41.55,43.57,43.93,44.03,41.3,36.87,41.91,43.68,44.78,45.17,44.74,45.66,46.87,46.27,45.03,45.24,44.99,43.79,43.64,44.39,43.18,43.93,44.32,43.32,43.82,44.18,44.32,43.89,42.58,45.91,46.27,46.62,49.03,48.08,47.15,47.44,47.44,46.52,47.69,47.61,52.37,53.04,56.51,56.48,57.86,58.04,56.19,55.27,54.39,56.05,56.83,55.84,47.86,53.04,56.19,56.26,56.02,56.62,57.65,59.17,61.87,60.38,66.4,66.01,66.51,65.23,64.88,64.06,64.92,67.11,62.19,60.8,64.56,63.92,65.06,64.6,63.32,64.53,64.17,63.64,61.94,62.61,62.15,61.16,63.04,63.5,59.14,59.27,59.82,59.14,58.85,56.64,57.09,56.7,58.21,60.33,57.47,58.53,60.66,66.03,68.86,68.53,69.31,67.12,65.93,66.38,59.75,59.82,58.5,58.69,56.09,57.76,57.34,57.34,59.24,58.44,60.53,61.27,61.11,58.53,59.56,59.08,60.01,59.21,58.85,57.89,61.01,62.23,62.04,63,61.85,61.62,61.46,61.11,60.78,63.29,62.17,61.33,63.68,64.32,62.26,62.17,61.97,60.88,60.82,59.95,60.22,61.36,58.49,58.17,59.57,59.01,58.66,64.52,70.75,70.98,74.01,75.41,80.34,77.17,78.25,78.58,77.04,78.15,78.22,78.41,84.51,76.07,73.33,70.3,70.07,70,68.96,67.26,69.58,69.87,70.91,71.4,70.43,71.16,68.49,67.62,67.16,67.62,68.46,67.29,66.59,67.22,67.89,68.66,73.17,74.84,74.8,78.38,70.53,66.96,66.62,65.32,62.65,63.12,63.58,63.78,64.72,65.69,64.65,63.75,64.35,66.89,65.59,65.62,64.62,67.89,68.02,68.76,67.79,65.62,65.55,65.79,66.66,66.45,65.95,66.92,67.36,66.92,66.45,65.39,65.09,67.96,67.26,67.06,65.42,65.62,64.18,64.85,67.49,69.33,70.8,69.63,71.43,70.76,71.2,73.53,71.83,73.43,69.86,70.8,68.59,70.83,70.13,69.93,70.3,74.24,77.41,79.51,78.51,80.95,82.78,83.79,86.52,84.89,82.75,85.26,87.49,87.43,83.99,82.95,81.95,79.21,79.38,77.27,78.81,74.04,72.23,65.02,66.59,68.76,68.79,68.59,71.3,73.47,73.2,70.46,68.43