《歌力思 603808》 历史市盈率
'2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@46.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.28,48.46,50.47,49.89,52.61,52.72,50.44,51,49.66,49.18,49.19,49.61,49.76,54.73,53.78,53.07,52.16,51.61,51.38,51.8,52.16,50.78,50.37,49.31,50.59,49.79,49.74,49.13,48.81,50.66,51.06,50.85,50.7,50.54,51.24,52.21,51.48,51.15,52.77,52.53,51.9,50.11,50.23,53.41,53.15,53.36,54.02,54.15,52.79,51.97,52.32,51.99,52.68,55.92,54.34,54.32,55.77,55.92,58.4,59.09,60.99,60.47,59.6,58.97,58.88,58.94,58.52,60.45,60.58,60.57,59.55,58.15,57.57,58.2,56.83,58.18,57.82,55.95,58.08,57.72,56.98,56.21,56.23,57.43,58.15,56.52,57.27,56.06,54.33,54.51,55.17,53.79,53.98,55.1,55.42,55.44,53.93,50.35,52.34,52.11,51.98,52.78,53.79,53.5,53.45,53.11,52.54,53.61,54.65,54.45,54.63,55.01,54.67,55.41,55.05,54.55,54,53.98,52.23,51.87,51.22,49.15,49.71,49.49,49.11,50.37,50.93,50.23,49.8,49.85,49.95,50.69,51.09,51.53,51.39,50.52,51,50.16,49.7,49.56,49.87,48.94,49.06,49.01,49.34,49.32,49.1,48.94,48.98,51.14,51.74,51.48,50.79,51.15,51.69,53.04,53.45,52.63,52.32,53.06,52.08,52.15,53.91,54.81,58.05,56.73,57,56.5,56.01,53.86,54.26,55.47,54.67,53.62,52.1,50.01,49.68,51.34,50.71,51,49.94,49.94,49.77,51.62,51.36,50.9,50.74,51.55,53.74,33.44,33.5,32.74,31.13,30.38,31.05,30.54,29.98,29.82,30.37,31.14,31.23,31.23,31.09,30.81,29.54,28.91,30.69,31.04,30.75,30.07,29.77,30.6,30.34,30.94,31.25,30.99,30.18,30.86,31.23,32.53,32.54,32.55,32.87,32.49,31.79,32.15,32.48,31.86,30.84,32.9,32.67,32.63,32.67,32.72,32.65,34.06,33.32,32.59,32.01,31.49,31.32,29.09,29.94,30.76,30.29,29.94,31.32,30.79,30.63,31.02,30.36,30.52,30.37,30.47,30.59,30.16,30.21,29.71,29.41,29.19,28.73,29.03,28.99,29.77,29.55,29.38,29.6,29.55,29.19,29.29,29.45,29.88,30.42,26.1,26.12,26.78,26.84,27.67,27.4,27.21,27.04,27.51,28.03,28.58,28.45,29.46,29.46,29.21,29.29,29.14,30.21,29.27,29.29,29.12,29.04,29.86,30.65,30.06,29.3,29.31,29.7,29.94,29.75,28.88,28.2,28.89,28.81,28.64,29.72,30.21,30.47,30.47,31.29,27.25,27.07,26.58,26.64,26.03,25.79,25.93,25.46,25.56,25.64,24.92,24.52,22.75,23.36,23.31,23.28,23.05,22.95,23.01,23.86,24.06,23.78,23.62,23.53,22.74,22.39,22.15,22.84,23.3,23.1,23.99,23.95,24.47,23.91,24.17,24.24,24.11,24.59,24.09,24.09,24.35,24.45,25.03,25.38,25.35,25.77,24.67,23.9,23.72,22.93,23.08,22.84,22.23,22.88,22.73,22.64,22.39,22.79,22.88,22.89,23.24,23.37,24.17,24.3,24.21,22.85,22.99,22.64,21.77,21.16,21.48,20.42,20.95,20.6,21.37,21.69,21.56,21.99,21.77,22.1,22.06,22.45,22.67,23.23,23.17,23.02,23.6,23.96,23.93,23.18,23.61,23.57,23.45,23.43,22.7,22.18,21.65,21.6,22.15,21.68,22.06,22.34,22.52,22.85,22.86,22.54,23.19,23.19,23.38,23.49,23.07,23.51,22.43,21.96,20.78,21.22,22.25,22.23,22.59,21.82,22.39,22.48,23.26,23.73,24.03,24.31,23.8,24.04,23.95,25.73,26.59,25.87,25.84,25.53,25.36,25.32,25.64,26.97,25.99,26.55,27.13,26.4,25.99,27.06,27.21,26.72,26.49,26.2,26.45,25.47,25.13,24.18,23.23,23.66,22.98,22.99,23.44,23.55,22.94,22.19,23.53,23.51,22.71,22.79,21.43,21.23,21.97,22.13,21.33,22.02,21.79,22.51,22.97,23.63,23.17,22.96,23.02,23.04,22.87,22.7,22.36,21.87,21.76,21.37,20.29,19.68,19.84,20.06,18.15,18.8,19,19.05,18.75,18.15,17.64,17.48,17.35,17.74,17.72,18.05,17.17,17.55,17.38,17.17,17.4,17.08,17.29,17.19,16.68,16.37,16.83,16.32,16.86,16.49,16.8,16.87,16.45,16.77,17.4,17.21,17.74,17.64,17.65,17.5,17.26,16.52,16.45,16.77,15.79,15.76,15.58,15.58,14.95,14.86,15.1,15.99,15.68,15.78,15.58,15.78,15.36,15.52,14.65,14.62,14.96,15.25,15.15,14.96,14.96,14.93,15.25,15.55,15.41,15.75,16.39,16.06,15.63,15.43,15.47,14.9,14.7,14.82,14.95,14.81,14.88,15.2,15.36,15.26,15.2,15.28,15.22,15.11,14.96,15.08,14.75,14.59,14.77,14.46,14.46,14.58,14.75,14.76,14.73,14.86,14.86,14.56,14.09,14.09,14.28,14.28,14.45,14.45,14.19,14.19,14.45,14.45,14.26,14.26,14.3,14.3,14.12,14.12,14.28,14.28,14.59,14.59,14.21,14.21,14.2,14.2,14.58,14.58,14.21,14.21,14.15,14.21,14.21,14.18,14.18,14,14,13.94,13.94,13.85,13.85,13.81,13.81,14.11,14.11,14.41,14.41,14.5,14.5,14.66,14.66,14.59,14.59,14.62,15.14,15.14,15.28,15.28,15.3,15.3,15.14,15.01,15.71,15.71,15.97,16.03,15.87,15.89,15.93,16.16,16.54,16.4,15.72,15.72,16.02,16.43,15.99,15.44,15.44,15.79,16.11,16.15,16.15,16.23,16.23,16.13,16.13,16.5,16.5,16.15,16.15,15.87,15.87,15.69,15.69,15.34,15.34,15.74,15.74,16.35,16.35,16.2,16.35,17.05,17.05,17.17,17.17,17.23,17.07,17.07,16.7,16.7,16.33,15.99,15.99,16.2,16.2,16.4,15.97,15.97,15.88,15.74,15.74,15.55,15.55,15.51,15.51,15.3,15.3,15.32,15.32,15.58,15.58,15.7,15.7,14.21,14.27,14.27,14.31,14.31,13.96,14.35,14.35,14.27,14.27,13.99,13.99,14.19,14.19,14.07,13.55,13.55,13.36,13.36,13.47,13.43,13.21,13.21,13.73,13.73,13.87,13.87,13.72,13.72,13.49,13.52,13.52,13.49,13.25,13.25,13.03,13.03,13.02,13.02,12.54,12.54,12.34,12.34,12.78,12.52,12.57,12.57,12.17,12.17,12.11,12.11,12.16,12.38,12.62,12.62,13,13,13.03,13.03,12.93,12.93,13.52,13.52,13.5,13.5,13.58,13.58,14.03,14.03,13.22,13.1,13.14,13.14,13.04,13.04,12.86,12.86,12.76,12.76,12.64,12.64,12.7,12.76,12.75,12.76,12.76,12.67,12.27,12.27,12.2,12.2,12.27,12.27,12.44,12.44,12.37,12.31,12.31,12.26,12.14,12.28,12.28,12.17,12.17,11.93,11.93,11.77,11.77,12.5,12.65,12.67,12.67,12.78,12.78,12.67,12.67,12.68,12.68,12.94,12.78,12.78,12.51,12.51,12.65,12.65,12.36,12.19,12.19,13.08,13.08,12.95,12.86,12.62,12.62,13.16,13.49,13.41,13.41,13.39,13.95,14.58,14.58,14.48,14.48,14.51,14.51,14.65,14.08,14.08,13.72,13.72,13.73,13.73,13.95,13.95,13.68,13.68,13.57,13.57,13.41,13.41,13.57,13.57,12.96,12.96,13.46,13.46,13.22,14.2,14.2,14.15,14.15,14.5,14.5,14.34,14.26,14.26,14.54,14.54,14.22,14.22,14.82,14.82,14.7,14.7,13.89,13.89,12.79,12.65,12.65,13.01,13.01,12.72,12.72,13.01,13.01,12.66,12.66,12.1,11.66,12.41,12.41,12.32,12.56,12.52,12.51,12.51,12.63,12.38,12.38,12.45,12.37,12.29,12.13,12.15,12.23,12.28,12.11,11.65,11.65,11.74,11.6,11.34,11.34,11.16,11.16,11.31,11.31,11.23,11.38,11.38,11.38,11.5,11.4,11.44,11.44,11.47,11.47,11.4,11.27,11.54,12.69,12.4,12.4,12.49,12.49,12.71,12.71,12.45,12.06,12.14,12.33,12.33,13.01,13.01,13.08,13.24,13.29,13.62,13.62,13.17,13.17,13.25,13.81,13.81,13.34,13.34,13.67,13.67,13.9,13.9,13.76,13.76,13.59,13.59,13.67,13.67,13.59,13.59,14.58,14.58,14.9,14.9,14.32,13.7,12.7,12.7,11.43,11.43,10.98,10.98,11.16,11.16,11.35,11.46,11.46,11.7,11.59,11.66,11.43,11.48,11.48,11.79,12,12,11.99,12.32,12.16,12.16,11.95,11.71,11.71,11.57,11.57,11.74,11.02,11.33,11.4,11.59,12.02,12.16,11.69,11.74,11.66,11.39,11.06,10.64,10.4,10.19,10.07,10.26,9.8,10.02,10.19,10.19,10.14,10.49,9.98,9.98,9.88,9.81,10,9.91,10.11,10.11,10.36,10.36,10.28,10.28,9.95,9.95,9.8,9.8,10.02,9.88,9.88,9.8,9.8,9.82,9.82,9.89,9.72,9.72,9.73,9.43,9.43,9.36,9.22,9.22,9.48,9.48,9.97,10.88,10.88,10.87,10.87,11.06,11.06,11.25,11.14,11.05,11.05,10.87,10.87,11.27,11.27,10.81,10.81,10.92,10.92,10.85,10.85,10.66,10.35,10.44,10.91,10.91,11.14,11.14,10.76,10.76,11.83,11.83,12.48,12.12,12.12,12.09,12.09,12.19,11.75,11.71,11.82,11.82,11.62,11.62,11.62,8.06,8.06,8.28,8.28,8.33,8.33,8.57,8.57,8.35,8.35,8.26,8.11,8.47,8.47,8.46,8.15,8.15,8.38,8.38,8.41,8.41,8.51,8.51,8.66,8.66,9.11,9.12,9.12,9.64,9.64,9.91,9.91,9.51,9.67,10.2,10.2,9.64,9.08,9.28,9.36,9.2,9.18,9.12,9.12,8.81,8.49,8.64,8.84,8.76,8.87,9.27,9.17,9.08,9.02,8.89,8.89,8.97,9.03,8.92,9.33,9.41,9.41,9.47,9.47,9.38,9.32,9.61,9.68,9.77,9.7,9.74,9.7,9.55,9.99,12.34,11.81,11.84,11.99,11.97,12.05,12.05,11.72,10.98,10.86,11.28,11.85,11.85,11.21,11.38,11.41,11.61,11.66,11.57,11.57,11.28,11.28,11.02,10.97,11.06,11.48,12.23,12.58,12.77,13.63,13.96,13.72,13.72,13.74,13.7,13.7,13.7,13.27,14.02,14.02,13.91,13.97,13.97,12.57,12.57,11.31,10.44,10.44,10.48,10.11,10.11,10.4,10.4,10.35,11.31,11.31,11.14,11.14,10.8,10.8,10.91,10.91,10.92,10.92,11,11,11.01,11.01,10.95,10.95,10.81,10.81,10.87,10.87,10.87,10.87,10.85,10.85,10.75,10.75,10.9,10.83,10.76,10.76,10.8,10.73,10.73,10.74,10.74,10.74,10.45,10.45,10.72,10.72,10.55,10.55,10.56,10.56,10.27,10.27,10.29,10.29,10.34,10.34,10.14,10.14,10,10,9.79,9.79,9.79,9.86,9.86,9.86,9.71,9.71,9.77,9.77,9.88,9.89,9.89,10.06,10.38,10.17,10.17,9.99,10.07,10.07,9.86,9.86,9.94,10.36,10.39,10.39,10.43,10.47,10.47,10.81,10.81,10.73,10.73,10.84,11.2,11.05,11.05,10.98,10.98,11.02,11.02,10.85,10.87,10.87,10.58,10.58,10.7,10.7,10.94,10.94,10.95,10.95,10.86,10.86,10.91,10.91,10.9,10.81,10.81,10.95,10.95,10.94,10.94,11.03,11.03,11.2,11.2,11.2,11.67,11.46,11.31,11.31,11.31,11.54,11.36,11.53,11.53,11.33,11.31,11.31,11.28,11.16,11.05,11.05,11.05,10.91,10.91,10.91,10.91,11.06,11.11,11.17,11.17,10.93,10.93,10.99,11.01,10.91,11.05,11.21,10.89,10.95,11.08,11.17,11.3,11.35,11.35,11.33,11.24,10.77,10.65,11.28,11.31,11.32,16.24,16.24,16.25,16.45,16.32,16.34,16.61,16.45,17.23,16.91,16.79,17.1,17.3,17.1,17.31,16.96,17.22,17.08,16.91,16.9,16.63,17,17.21,17.23,17.08,16.68,16.65,16.56,16.56,18.18,17.61,17.98,17.98,17.67,17.71,18.04,18.14,17.98,17.83,17.48,17.98,17.81,17.83,17.63,17.66,17.66,17.66,17.89,18.11,17.81,18.1,17.67,17.67,17.66,17.53,17.21,20.27,20.55,21.39,21.25,21.18,20.75,20.68,19.96,19.95,19.74,19.26,18.5,18.54,18.55,18.56,18.15,18.41,18.44,19.15,19.05,18.79,19.17,19.54,19.15,19,19.02,18.91,18.37,18.27,18,18.01,19.14,19.41,19.22,19.3,19.62,15.62,15.63,15.83,15.51,15.33,15.78,15.84,15.79,15.81,15.41,15.49,15.06,14.88,14.7,14.51,14.41,14.41,13.99,14,13.96,13.78,13.8,14.15,14.2,14.04,14.04,14.06,13.88,13.95,13.98,13.83,13.86,13.93,14.35,14.23,14.12,14.14,14.29,15.18,15.05,15.09,14.97,16.1,16.25,16.26,16.25,16.67,16.65,16.75,16.45,16.51,16.28,16.5,16.22,16.03,16.17,15.94,16.13,15.64,16.03,15.89,15.6,15.91,15.65,15.89,15.96,16.14,16.05,15.76,15.72,16,15.69,15.61,15.12,15.19,15.7,15.92,15.32,15.07,15.15,14.96,15.45,15.51,15.81,15.63,15.49,14.98,14.97,15.09,15.05,14.81,14.15,14.5,14.27,14.27,14.13,14.03,13.81,13.32,13.16,12.95,13.13,13.39,13.52,13.6,13.52,13.41,13.42,13.45,13.49,13.41,13.41,13.52,13.32,13.48,13.23,13.35,13.24,13.2,13.08,13.18,13.1,12.96,12.65,12.57,12.78,13.43,13.18,12.74,13.03,13.01,12.97,12.98,12.98,12.86,12.66,12.91,12.82,12.83,12.85,13.14,14.06,14.25,13.89,13.98,13.97,14.03,14.57,14.37,14.37,14.45,14.3,14.35,14.46,15,13.5,12.15,10.94,10.6,10.47,14.34,13.85,13.97,14.1,14.21,14.43,14.34,14.25,14.08,14.28,14.08,14.33,14.44,13.62,13.81,14.08,14.01,13.97,14.2,14.2,14.18,14.3,14.2,14.14,13.9,13.97,13.78,13.74,13.75,13.91,13.84,13.92,13.94,13.65,13.74,13.79,13.58,13.77,14,13.88,14.02,14.15,14.11,14.04,13.92,13.81,13.62,13.38,13.46,13.42,12.92,13.25,13.41,13.46,13.34,13.24,13.24,13.29,13.45,13.42,13.36,13.31,12.56,12.58,12.78,12.99,13.05,12.99,13.05,13.21,13.28,13.14,13.12,13.15,12.93,12.86,12.96,12.95,12.91,12.83,12.85,12.93,13.06,12.91,12.85,13.03,13.06,13.12,13.05,13.11,13.09,13.22,13.14,13.05,12.56,12.22,12.36,13.05,13.12,12.78,12.26,12.62,12.73,12.43,12.26,12.29,12.19,12.19,12.1,12.5,12.66,12.55,12.38,12.29,12.19,11.96,11.92,12.05,12.16,11.74,11.9,12.15,12.32,12.2,12.36,12.65,12.66,12.66,12.79,12.79,12.78,12.88,12.91,12.98,12.99,12.92,12.82,12.7,12.83,12.72,12.7,13.03,13.02,13.05,13.62,13.65,13.54,13.9,14.1,13.77,13.55,13.87,13.92,13.9,13.92,13.49,13.38,13.34,13.46,13.21,13.18,13.19,12.92,12.91,13.05,13.14,13.19,13.22,13.22,13.85,13.57,13.42,13.55,13.75,15.13,14.98,14.76,14.87,14.83,15,15.17,14.9,14.88,14.83,14.78,14.88,14.73,14.78,14.87,15.09,14.88,14.84,14.8,15.06,15.27,15.21,15.42,15.77,15.96,15.62,15.89,15.8,15.97,15.83,15.7,15.42,15.53,15.44,15.4,15.47,15.46,15.39,15.63,15.86,15.49,15.37,15.63,16.07,15.85,16.16,16.07,16.18,16.1,16.12,15.87,17.34,18.57,18.53,244.52,245.41,245.77,237.72,236.11,232.89,236.11,230.92,229.67,226.45,223.95,222.88,226.27,223.41,227.17,224.13,228.42,227.71,226.81,227.35,226.27,225.56,225.38,221.44,221.09,221.8,235.58,231.64,230.39,234.86,233.79,230.03,232.89,231.82,231.28,231.82,233.79,237.54,233.97,236.47,237.36,235.22,235.75,232.18,233.07,231.64,230.21,230.21,229.14,221.09,220.91,219.66,214.29,217.15,219.3,219.3,218.05,220.37,217.87,216.08,214.11,221.62,223.05,220.19,225.38,224.49,224.13,56.41,56.31,57.38,56.68,55.76,55.39,56.18,57.33,57.33,56.82,56.13,57.61,57.7,57.61,58.21,58.91,58.49,57.38,53.63,54.69,55.48,54.65,54.09,54.46,52.89,55.11,54,53.86,54.83,54,50.02,48.58,48.49,48.12,48.44,48.07,47.75,47.05,47.33,46.77,47.1,46.45,46.91,46.77,46.87,49.12,49.17,48.63,48.38,49.41,49.71,48.73,49.22,48.29,47.65,47.89,47.21,46.18,46.67,47.5,47.26,47.06,47.35,46.77,49.91,48.43,49.37,46.81,44.51,44.56,43.87,44.36,45,45.29,44.95,44.61,44.02,45.05,45.29,45.59,45.44,47.94,47.11,45.73,44.16,44.56,40.68,40.24,41.66,42.74,42.89,41.22,39.99,38.13,37.05,35.63,32.14,33.07,32.04,34.94,36.31,36.41,37.2,37.78,38.52,39.11,39.85,37.64,38.67,38.52,38.28,37.39,37.78,37.54,38.03,38.82,39.36,39.5,39.9,40.14,40.34,40.39,40.73,40.78,40.73,40.29,38.96,39.26,39.75,41.02,41.66,41.07,40.39,41.07,40.24,40.09,40.29,37.39,34.5,37.59,37.64,37.34,37.29,38.13,38.47,38.03,38.28,39.55,38.18,34.18,34.06,33.26,33.59,32.96,32.67,33.55,33.64,33.59,33.51,33.64,33.3,33.34,32.37,32.12,32.29,31.7,31.99,31.87,31.95,30.9,30.56,29.93,28.87,29.84,29.25,29.34,28.49,28.16,28.45,28.33,27.57,27.78,26.6,27.06,27.65,27.02,26.68,26.98,27.23,27.19,26.18,26.47,25.63,25.88,25.37,26.43,26.34,26.05,25.84,25.67,25.92,25.8,25.75,25.25,24.87,25.25,25.63,25.25,26.34,26.3,26.01,25.8,26.39,26.51,26.68,26.51,26.6,26.68,26.47,26.85,26.47,26.51,26.05,25.59,25.71,25.71,26.22,26.13,26.81,27.02,26.89,26.6,43.03,42.36,42.42,41.34,41.75,41.68,41.07,40.8,39.92,39.45,40.94,40.67,40.26,41.61,42.49,43.64,45.2,48.85,50.75,45.94,44.79,45.27,44.52,45.06,45.06,44.72,45.33,45.54,46.89,47.23,47.7,48.45,49.6,47.9,47.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
歌力思历史市盈率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值8.06 | 最高值245.77 |
平均值30.5 |
近10年 |
最低值8.06 | 最高值245.77 |
平均值28.51 |
历年市盈率 |
2016年 |
最低值46.57 | 最高值60.99 |
平均值51.91 |
2017年 |
最低值22.15 | 最高值58.05 |
平均值35.99 |
2018年 |
最低值14.46 | 最高值27.21 |
平均值20.36 |
2019年 |
最低值11.16 | 最高值17.23 |
平均值13.76 |
2020年 |
最低值8.06 | 最高值14.9 |
平均值10.83 |
2021年 |
最低值9.86 | 最高值21.39 |
平均值14.64 |
2022年 |
最低值10.47 | 最高值15.81 |
平均值13.34 |
2023年 |
最低值13.14 | 最高值245.77 |
平均值98.36 |
2024年 |
最低值24.87 | 最高值50.75 |
平均值35.71 |