'2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@18.76,19.39,19.29,19.29,19.75,19.75,19.36,19.36,19.72,19.72,20.08,20.08,20.11,20.11,20.13,20.13,20.15,20.15,21.13,21.13,21.39,21.39,20.32,20.32,19.32,19.52,19.52,20.01,20.76,20.76,20.9,20.9,20.78,20.78,20.78,20.83,20.83,21.35,20.8,20.9,21.26,21.26,21.16,20.72,20.22,20.22,20.08,29.83,29.83,30.3,30.3,30.41,30.19,29.92,29.92,29.95,29.95,30.61,30.61,30.97,31.12,31.12,28.25,28.25,27.74,27.28,27.28,27.38,27.38,26.91,26.91,26.95,26.95,26.82,26.82,26.65,26.65,25.76,25.62,25.45,25.19,25.16,25.16,25.16,25.6,25.6,25.99,25.99,25.66,25.77,25.77,25.62,25.62,25.47,25.47,25.58,25.97,25.97,26.19,27.02,27.11,27,26.68,26.68,26.79,26.79,26.67,26.97,26.97,26.98,27.24,27.21,27.21,27.48,27.48,27.91,27.91,27.69,27.69,28.38,28.38,27.71,27.71,27.85,27.96,27.96,28.03,28.03,27.83,27.79,27.79,27.79,27.31,27.33,27.33,27,27,26.82,26.82,26.2,23.58,23.58,22.85,23.03,23.76,23.78,23.78,25.31,25.31,24.79,25.2,25.95,26.05,26.05,27.9,26.79,26.07,26.08,26.08,26.19,26.42,25.76,25.57,25.58,25.58,24.34,24.34,25.31,25.31,25.7,25.91,25.91,26.15,26.15,26.95,26.95,26.88,26.88,26.52,26.52,26.77,26.77,26.08,26.08,25.37,24.61,24.61,24.61,24.61,24.52,24.52,24.22,24.22,24.73,24.73,24.4,24.61,24.61,24.89,24.89,24.69,24.69,24.69,24.47,24.47,24.66,24.66,24.4,24.4,24.75,24.75,24.89,25.62,25.62,25.98,25.98,26.15,26.15,26.13,26.13,26.59,26.59,26.8,26.8,26.53,26.53,26.54,26.34,26.38,26.29,26.29,26.8,26.8,27.11,29.82,29.82,30.08,61.94,61.94,63.71,63.71,68.75,68.75,67.95,67.92,67.92,68.64,68.64,64.73,66.2,66.2,66.22,66.22,67,67,67.97,67.78,67.78,68.68,68.68,66.38,66.38,66.77,66.22,66.22,66.15,66.7,66.7,64.7,64.7,64.17,64.17,66.18,68.01,67.71,66.01,66.01,67.44,67.44,38.06,38.46,38.46,38.63,38.63,38.67,38.67,37.75,37.8,37.8,37.82,37.82,37.69,37.69,37.02,36.68,36.68,35.2,35.2,35.73,35.73,35.09,35.09,34.29,34.29,32.43,32.43,31.56,31.56,32.23,32.23,32.2,32.2,32.2,32.05,32.39,32.79,32.51,32.51,32.03,32.03,32.17,31.54,31.54,31.33,31.33,30.71,30.71,31.67,30.99,30.99,32.33,32.81,32.81,32.88,32.88,32.6,32.67,32.67,32.3,32.98,32.98,32.14,32.72,31.3,29.58,28.83,19.5,19.2,18.63,18.55,18.55,19.7,19.02,19.29,18.82,19.3,19.01,19.03,19.03,19.03,18.62,19.19,19.19,18.87,18.87,19.03,19.06,19.06,18.99,18.99,19.33,19.33,19.14,18.47,18.47,18.64,18.42,18.35,18.64,18.64,18.65,18.66,18.91,18.99,18.99,18.85,18.85,18.33,18.44,17.86,17.86,17.63,17.63,17.53,17.53,17.06,17.06,17.33,16.72,17.01,16.31,16.19,15.73,16.17,15.41,15.65,16.04,16.49,17.21,17.52,17.57,17.01,16.44,15.81,16.42,16.07,16.07,16.76,17.44,17.44,18.12,18.12,18.71,18.74,20.44,20.44,18.42,16.83,16.66,16.58,16.58,16.27,16.27,16.26,16.26,17.89,17.89,18.21,17.83,18.21,18.21,17.63,17.63,17.89,17.92,18.83,18.83,18.86,18.86,19.45,19.21,19.21,19.14,19.14,18.76,18.37,18.37,18.41,18.41,18.91,18.91,18.61,18.61,18.76,18.76,18.29,18.29,18.35,18.35,18.11,17.17,17.17,18.65,18.21,17.81,17.94,17.94,17.99,18.69,18.76,18.99,19.17,19.98,19.88,19.12,19.46,19.51,19.58,19.44,13.59,13.73,13.75,13.69,13.39,13.45,12.99,12.96,13.17,13.1,13.24,13.51,13.28,13.23,13.2,12.97,13.03,12.93,13.09,12.96,11.66,13.35,13.27,13.22,13.28,13.44,13.29,13.39,13.34,13.21,13,12.76,12.84,12.94,13,13.16,13.17,13.05,13.1,13.19,13.18,13.23,13.15,13.54,13.44,13.34,13.36,13.34,13.52,13.1,13.07,12.86,12.62,12.66,12.58,12.38,12.4,12.55,12.45,12.37,12.17,11.87,11.99,12.1,12.5,12.42,12.29,12.37,12.25,12.16,12.06,11.91,12.17,12.03,12.09,12.12,11.92,11.58,11.41,11.15,11.25,11.35,11.46,11.67,11.13,11.13,14.03,13.68,14.02,14.08,13.97,13.97,14.12,14.17,13.76,13.84,13.63,13.24,13.68,13.76,13.86,13.82,13.7,13.54,13.55,13.79,13.72,13.97,14.25,14.7,14.59,14.68,14.79,15.33,14.96,14.96,15.57,16.09,15.7,15.31,14.65,13.72,13.85,13.52,14.06,14.15,14.1,13.86,13.88,13.88,13.67,13.7,13.66,13.46,13.21,13.06,13.06,12.88,12.49,12.85,13.72,13.72,13.43,13.49,13.55,13.68,13.67,13.76,13.78,13.97,14.01,14.41,14.29,14.49,14.23,14.31,14.37,14.42,14.67,14.6,14.73,14.34,14.8,15.05,14.97,14.84,14.45,14.27,14.29,14.31,14.45,14.43,14.44,14.65,15.06,14.97,14.99,15.12,14.98,15.12,14.74,15.09,15.49,15.27,15.28,15.24,15.58,15.53,15.73,15.5,15.75,15.6,15.68,15.71,15.49,15.53,15.25,15.55,15.24,15.18,15.16,14.29,14.6,14.21,14.42,14.56,14.8,15.01,15.37,16.01,15.69,15.53,15.04,15.11,15.19,15.5,15.2,16.21,15.86,16.04,15.88,16,16.22,15.95,15.67,15.56,15.17,14.33,14.51,14.59,14.02,13.16,13.48,13.65,14,14.15,15.56,15.9,15.82,15.63,15.49,15.73,15.62,16.19,16.03,16.15,15.46,20.35,21,20.69,21.57,20.05,20.41,22.44,22.92,20.63,18.57,16.94,16.42,16.59,15.71,16.63,20.62,20.26,20.7,20.67,20.57,20.4,20.53,21.47,21.1,21.06,20.93,21.01,21.54,20.53,20.98,20.87,20.84,21.52,22.64,22.71,22.74,22.76,22.6,22.43,21.97,22.5,22.71,22.77,22.52,22.65,22.72,23.32,23.68,23.71,23.49,23.8,22.5,22.47,22.19,22.23,22.4,22.21,22.14,21.76,21.63,21.85,21.88,21.73,21.95,21.94,20.89,22,22.04,22.14,21.83,21.88,21.71,21.78,22.21,22.23,22.55,23.13,22.6,22.41,23.66,23.85,24.23,25.8,25.99,26.73,25.29,23.92,23.68,23.99,23.75,24.07,24.02,23.92,23.34,23.54,23.7,24.62,24.3,24.74,23.49,23.89,23.71,24.11,23.85,23.61,24.57,27.03,27.38,27.22,25.67,26.16,27.98,30.78,29.13,28.6,28.48,27.86,25.18,24.72,25.09,26.12,26.6,26.24,26.8,26.63,26.29,27.38,28.36,27.4,29.01,27.97,27.97,28.29,26.55,25.11,25.78,26.31,25.93,26.07,27.9,28.72,29.47,28.86,28.17,27.98,28.1,29.08,28.92,31.81,29.69,31.99,30.1,30.26,33.29,34.17,33.35,34.5,34.17,33.75,36.26,38.3,37.89,37.07,36.19,35.22,33.78,32.79,32.33,32.75,31.04,30.45,30.48,30.86,28.92,28.56,29.71,30.48,29.25,28.99,28.7,29.42,28.92,29.49,30.99,30.79,30.94,29.81,29.43,29.17,29.1,30.18,30.14,29.99,30.37,31.55,31.79,31.84,31.46,31.15,30.68,31.53,31.87,32.11,32.39,32.28,31.8,31.67,30.23,30.52,30.47,30.49,29.79,29.56,29.65,29.1,29.22,29.67,29.03,29.15,29.6,28.88,29.05,28.84,27.85,27.99,27.58,26.93,26.62,27.37,27.48,27.66,26.43,27.07,26.55,26.64,25.93,25.63,25.76,25.8,24.45,24.89,24.46,23.54,24.07,23.52,28.67,29.02,29,29.02,29.43,29.43,29.45,29.29,28.9,28.53,28.88,28.49,28.57,29.19,29.33,28.39,27.87,27.63,27.61,28.04,27.26,26.68,26.5,26.05,26.89,27.16,27.46,28.26,28.82,28.86,28.78,28.74,28.94,29,28.88,28.57,29.02,28.94,28.57,28.9,29.04,29.54,28.92,29.04,29.27,28.65,28.16,27.81,27.34,27.01,27.18,27.14,26.85,27.16,27.16,26.68,26.48,25.6,26.85,27.18,26.85,26.66,27.18,27.32,50.95,50.6,50.83,50.91,50.41,49.53,49.68,50.41,50.03,49.84,49.07,49.99,49.72,49.15,49.41,49.95,48.69,48.49,48.34,48.03,48.69,47.61,47.42,47.08,45.5,47.5,48.49,47.96,49.22,49.07,49.38,50.22,49.84,49.95,50.83,50.95,50.49,50.53,50.79,51.02,51.52,51.1,51.45,51.64,51.64,77.32,81.47,78.53,78.07,80.21,79.63,79.28,79.11,79.11,77.84,78.82,77.96,75.71,76.46,76.98,76.57,77.32,77.15,75.3,75.88,75.94,76.8,75.54,74.27,74.21,74.32,76.98,77.09,78.25,78.25,77.44,76.05,76.8,77.09,77.9,80.55,82.11,80.44,76.05,82.34,77.15,84.88,93.35,95.72,105.29,94.74,85.28,76.75,69.08,63.77,60.89,54.78,54.26,54.26,49.01,51.61,53.97,54.37,57.14,58.58,60.83,61.47,63.2,56.85,58.53,59.27,58.06,55.99,57.55,56.68,57.03,62.73,63.54,65.21,62.85,62.85,63.95,63.83,64.75,64.75,63.71,68.56,75.42,82.97,78.42,80.9,85.74,85.57,78.42,80.77,75.14,71.38,69.09,62.52,56.29,60.76,60.4,61.4,58.76,59.05,60.34,62.4,61.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,183.61,187.48,189.59,188.77,187.13,187.01,188.65,179.5,182.55,179.85,179.97,177.85,174.8,177.03,179.03,185.37,183.37,180.44,180.55,177.38,177.38,177.27,175.04,171.04,188.18,178.67,169.05,165.06,167.64,184.43,202.86,191.94,194.76,187.36,185.84,184.43,202.86,196.52,197.88,201.76,204.34,203.76,207.63,203.17,205.05,200.23,200.47,207.4,100.94,100.13,101.46,102.97,104.71,108.71,107.61,105.23,107.61,105.17,105,102.85,101.23,99.08,92.76,94.67,96.41,95.89,99.02,100.59,100.82,99.37,98.62,96.76,97.17,97.17,95.02,93.69,91.48,89.92,90.73,89.22,89.34,89.92,92.18,93.51,94.5,95.08,94.27,93.28,92.87,92.24,92.64,94.15,97.28,93.24,92.66,92.43,91.5,91.67,93.01,92.83,94.81,94.86,94.92,96.89,98.34,97.07,95.85,95.5,93.94,96.14,93.3,94.69,95.39,95.33,96.6,98.52,96.72,95.91,96.49,99.45,99.85,99.39,100.09,97.53,99.62,98.98,98.92,102.99,98.92,100.78,100.09,99.91,98.4,95.5,97.76,94.63,90.63,85.52,88.71,90.22,89.64,92.25,93.7,90.74,92.66,90.16,87.26