'2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@37.24,37.61,38.08,37.22,36.61,35.62,35.63,35.55,36.49,36.35,37.06,37.4,38.2,38.17,38.24,37.6,37.87,39.48,39.62,40.09,38.1,38.07,37.71,37.77,37.8,37.42,31.37,31.68,32.3,32.42,32.54,32.46,32.19,31.56,31.37,31.56,31.58,31.4,31.38,31.06,31.22,31.5,31.29,31.56,31.38,31.35,31.17,30.53,30.06,30.08,30.18,30.54,31.22,31.49,31.27,32.35,32.17,32.15,31.67,31.5,32.18,32.71,32.57,32.49,32.17,33.13,32.8,33.2,32.3,32.6,29.08,28.8,27.87,27.99,28.04,30.11,30.76,30.85,31.24,30.41,32.39,32.42,31.77,32.43,33.36,33.18,31.47,30.27,30.3,30.71,30.95,30.65,30.25,29.66,30.34,30.5,30.72,30.94,31.02,30.21,31.31,31.36,31.33,31.47,32.05,31.91,32.36,32.22,32.17,32.41,32.32,31.71,32.56,32.31,32.65,32.53,32.2,33.69,33.71,33.89,33.38,33.55,33.9,35.16,34.91,34.87,34.03,34.46,34.69,34.16,34.12,34.3,33.97,34.45,34.85,34.01,35.09,34.83,32.96,33.99,34.11,33.23,33.18,33.76,33.44,34.16,33.98,34.56,34.35,33.09,33.34,33.21,33.5,33.89,33.77,33.82,34.05,35.51,35.67,35.34,36.1,36.06,36.52,36.53,36.41,35.97,34.84,34.25,34.94,34.24,34.54,34.92,34.57,34.44,35.35,35.38,35.06,35.15,34.61,35.47,34.16,34.19,34.19,33.44,33.36,34.02,33.68,33.87,31.73,30.47,31.73,32.48,32.87,34.1,33.41,35.29,33.86,34.99,34.68,35.68,34.38,34.83,34.99,35.01,34.61,33.99,34.61,34.79,35.6,34.67,36.04,33.83,33.93,35.77,35.88,33.62,32.97,32.67,33.39,33.35,33.32,33.2,31.85,33.7,33,33.71,33.71,33.99,32.97,33.99,34.85,32.78,32.05,31.38,31.32,31.4,32.16,32.23,31.82,32.67,32.82,32.8,32.41,31.8,31.58,31.25,30.02,32.21,32.21,31.52,31.29,31.42,31.71,30.97,29.48,29.46,28.75,29.12,28.36,29.62,29.41,28.78,29.2,28.25,25.43,24.55,24.7,25.6,25.53,25.35,23.68,24.4,24.87,24.34,24.24,23.42,23.43,23.37,22.25,22.17,22.4,22.03,22.49,22.17,21.51,21.09,21.37,21.8,22.41,22.93,23.46,23.01,23.06,23.23,23.24,21.92,21.34,21,19.19,19.2,18.76,18.62,19.23,19.27,20.04,21.4,20.2,20.04,20.77,20.85,20.34,21.55,20.12,20.3,21.08,21.09,21.35,21.07,21.37,21.36,22.37,23.07,22.34,22.62,22.08,22.24,21.54,21.33,21.22,20.51,20.18,19.94,20.18,20.17,19.88,20.84,20.84,20.84,20.84,20.84,21.48,21.77,21.62,21.96,21.57,21.54,21.95,22.09,21.4,20.66,20.6,19.62,20.24,19.92,19.84,19.62,19.11,19.62,19.62,19.12,19.12,18.05,18.88,18.88,19.29,18.96,18.96,19.5,19.5,19.59,19.59,19.71,19.71,19.07,19.07,19.79,19.79,20.07,20.07,19.98,19.98,20.89,21.28,21.28,20.49,20.49,21.12,20.97,20.97,21.69,21.69,21.69,21.69,21.55,21.55,20.9,21.05,21.05,22.77,22.77,22.62,22.62,22.56,23.1,23.08,23.08,22.4,22.4,22.84,22.84,22.36,22.05,22.05,21.61,21.93,21.93,23,23,23.34,23.34,22.7,22.7,23.23,23.68,23.68,23.3,24.32,24.35,23.9,23.9,23.08,23.08,24.1,24.77,23.95,23.85,23.85,23.98,25.26,25.03,24.84,24.87,24.87,25.03,25.52,25.52,25.26,25.26,26.02,26.02,25.26,25.26,25.74,25.74,27,26.74,26.34,25.23,25.23,24.39,24.39,24.26,24.77,24.77,23.38,23.37,23.37,23.36,23.36,23.89,23.89,23.77,24.34,24.34,24.58,23.57,23.57,23.31,23.31,22.89,22.89,21.89,21.89,21.37,21.37,21.26,21.26,21.02,21.02,19.69,19.8,19.8,19.34,18.98,19.76,19.76,19.03,18.64,19.01,19.01,18.94,18.19,18.19,17.83,17.83,18.37,18.48,17.75,18.28,18.35,18.63,18.66,18.48,18.48,18.79,18.79,18.01,18.01,17.47,17.47,17.45,17.45,16.67,16.67,17.19,17.19,18.04,17.54,17.54,17.17,17.17,16.8,16.8,17.07,17.07,16.99,16.99,17.48,17.48,17.86,17.86,18.15,18.15,18.36,18.75,18.75,18.67,19.01,19.01,18.91,18.91,19.45,19.45,19.92,19.92,19.6,19.6,19.7,19.7,19.68,19.68,19.04,19.26,19.26,19.07,19.07,19.04,18.99,18.99,18.47,18.47,18.14,18.14,18.38,17.85,17.85,18.37,18.37,17.81,17.81,17.75,17.75,18.03,18.03,18.72,18.72,18.72,18.96,18.96,18.92,18.92,18.73,18.73,18.63,18.63,17.96,17.96,16.94,17.39,17.55,17.55,18.18,18.18,19.2,19.2,19.31,19.31,18.95,18.98,18.98,19.7,19.83,19.7,19.13,19.13,19.11,19.11,18.9,18.94,18.94,18.92,18.98,18.88,18.88,19,19,19.5,19.5,19.53,19.64,19.64,19.5,20.19,20.48,20.48,19.72,19.72,19.5,19.5,19.46,19.68,19.68,20.85,20.85,19.89,19.89,19.84,19.84,19.7,19.87,19.63,19.63,19.22,18.74,18.97,18.97,18.97,18.97,19.47,19.47,19.92,19.92,19.37,19.09,19.09,19.04,19.04,19.45,19.45,19.97,19.97,20.37,20.12,20.12,20.63,20.63,20.72,20.72,20.18,20.32,20.32,19.92,19.92,20.05,19.5,19.59,20.64,20.64,20.4,20.48,20.4,20.3,20.61,20.32,20.72,20.79,21.73,21.75,21.35,21.23,20.8,20.92,20.92,21.24,21.24,20.74,20.74,20.76,20.76,20.76,20.94,21.43,21.43,21.28,21.93,22.7,23.21,23.12,23.22,23.41,23.41,23.47,23.47,23.1,23.1,23.28,23.28,22.97,22.97,23.03,23.03,22.81,22.83,23.84,23.76,23.76,24.05,24,24.35,24.55,24.55,25.16,25.16,24.9,25.12,25.12,24.77,24.77,24.22,24.22,24.7,24.7,24.69,24.69,25.6,25.6,25.7,25.7,25.31,25.31,25.45,25.45,25.96,25.96,26.12,25.31,25.3,24.59,24.59,22.14,22.14,22.78,23.19,23.05,23.05,22.79,22.57,22.57,23.26,23.26,23.52,22.74,22.74,22.57,22.95,23.09,23.03,23.03,23.68,23.68,23.57,23.57,23.14,23.14,22.68,22.68,22.87,22.87,22.61,21.95,22.55,22.43,23.38,24.42,23.89,22.58,23.12,22.66,22.36,21.74,20.22,20.09,19.43,19.14,19.62,18.67,18.95,19.71,19.71,19.05,19.13,19.13,18.24,18.24,18.85,18.47,18.47,19.01,19.48,19.48,20.12,20.12,19.89,19.89,19.79,19.79,19.71,19.71,19.46,19.46,20.19,20.19,20.22,20.42,20.45,20.45,20.99,20.99,21.04,21.04,21.79,21.79,21.61,30.07,30.68,30.71,30.76,31.07,31.07,29.54,28.94,29.32,29.89,29.89,29.8,29.47,29.68,29.42,31.17,31.51,31.89,31.89,33.83,32.98,32.98,30.9,31.49,31.49,33.23,34.45,34.45,34.94,35.25,34.48,34.52,34.2,33.46,33.62,34.33,35.28,35.28,35.28,35.75,35.49,35.49,36.22,35.31,34.82,34.48,33.01,33.46,33.56,33.38,33.38,33.75,33.66,33.66,34.21,33.66,33.44,33.29,33.38,33.38,33.04,32.7,32.4,31.72,32.36,33.17,33.84,34.11,34.11,34.39,34.52,34.77,34.5,34.82,35.09,34.22,33.45,33.22,33.22,34.36,34.36,37.79,37.79,38.32,38.37,38.37,40.88,40.88,41.87,41.87,41.79,42.42,42.42,42.78,42.78,42.49,42.49,42.35,42.35,42.15,42.15,42.79,42.79,42.97,42.97,43.43,43.89,43.89,39.84,40.9,40.9,41.64,41.64,41.86,41.86,41.56,39.32,39.32,39.29,39.04,39.04,38.33,38.33,38.66,38.08,38.08,38.56,38.56,38.98,38.98,38.95,38.06,38.06,37.43,37.43,36.89,37.35,37.35,38.7,38.7,38.07,38.07,38.07,38.07,38.64,38.64,38.51,39.75,39.75,38.71,38.71,37.84,37.84,37.35,37.35,35.63,35.63,35.38,35.38,34.42,35.06,35.56,35.56,35.68,35.68,36.24,36.24,36.61,36.61,36.92,36.92,35.72,35.72,36.58,36.58,37.3,37.3,36.44,36.44,38,38.96,38.96,38.89,38.89,37.73,37.73,38.74,38.74,38.51,38.97,38.97,38.55,38.55,38.24,38.24,38.68,38.68,37.4,37.4,37.11,37.11,38.71,38.71,41.24,43.77,43.77,44.03,44.03,44.22,44.22,45.13,45.13,44.63,44.63,44.73,44.73,44.09,44.09,41.59,39.64,39.64,38.82,38.44,38.36,38.36,37.94,37.94,37.77,36.96,36.96,37.38,37.62,38.25,38.25,37.21,36.41,35.82,37.05,37.05,36.57,36.25,36.25,37.42,38.01,38.01,39.42,39.54,39.87,40.14,39.53,39.6,41.23,41.12,40.09,40.63,41.4,41,40.89,40.7,42.06,42.4,40.76,40.72,41.77,40.4,41.34,40.82,40.87,40.98,42.05,42.06,41.6,41.94,40.29,39.92,40.47,55.74,54.68,53.99,52.66,51.4,50.62,51.78,55.23,55.58,54.87,55.2,54.35,55.13,55.95,54.75,56.05,55,55.02,55.02,54.99,54.27,56.34,57.39,57.92,57.42,55.57,53.98,52.98,55.22,53.45,53.76,54.75,53.02,51.98,55.13,55.57,55.56,55.66,53.97,52.89,51.95,49.92,50.57,50.92,52.76,50.99,50.69,49.78,50.26,49.96,49.74,48.59,48.59,48.79,48.73,47.97,48.38,47.61,43.18,45.03,47.22,44.37,44.81,47.64,46.67,48.83,49.22,49.74,49.09,50.3,49.36,49.27,50.1,49.43,48.23,50.78,49.73,50.4,51.12,51.33,50.57,50.4,47.53,47.09,45.51,40.86,42.65,41.35,41.81,42.55,41.29,41.02,39.96,40.8,39.55,39.44,38.42,36.4,36.03,36.4,36.4,37.09,35.8,36.4,36.83,37.01,36.52,36.6,36.4,35.98,35.59,37.19,37.01,38.09,39.44,37.13,36.66,37.1,38.22,36.66,37.67,38.02,37.36,39.67,38.21,37.93,38.33,37.75,40.48,39.78,40.94,41.2,40.96,39.99,40.49,41.82,40.88,40.55,40.31,39.84,39.7,39.43,39.08,38.9,39.78,41.4,43.3,42.77,43.88,43.5,43.64,41.2,41.65,41.23,40.56,40.39,42.02,42.83,42.66,43.61,44.67,45.29,45.68,45.33,45.44,45.07,44.76,44.76,45.03,45.35,44.76,43.95,42.32,43.38,43.44,42.96,44.24,45.48,44.79,45.35,44.24,44.32,43.24,42.85,42.46,42.31,43.42,42.77,42.99,41.74,41.16,41.52,40.92,41.31,42.69,41.71,41.59,40.55,41.72,41.46,40.81,40.18,40.39,40.37,38.97,37.83,38.28,38.29,38.08,37.31,35.24,35.39,37.97,37.28,36.61,37.19,37.1,36.75,35.47,34.68,33.83,35.56,36.11,36.61,38.12,36.39,36.51,35.35,34.73,34.1,36.2,36.93,36.17,35.92,35.34,34.19,35.08,20.52,20.09,20.37,19.82,21.36,22.27,21.55,20.92,22.2,21.5,21.77,22.94,23.33,23.72,23.82,23.31,24.1,23.56,23.06,22.72,22.98,22.59,22.5,23.47,23.65,23.31,23.68,23.73,23.08,22.38,22.09,21.54,22.2,23.19,24.08,23.86,25.69,26.19,25.29,25.1,26.42,27.16,26.42,26.72,27.02,26.3,26.74,25.85,25.76,25.37,25.07,24.74,24.6,24.1,23.25,22.95,23.31,22.85,22.68,22.25,21.91,22.93,23.24,23.02,22.66,22.02,21.83,21.47,20.75,20.52,20.75,20.87,21.24,21.33,21.53,21.52,21.03,21.23,21.46,20.65,20.86,22.01,21.43,20.86,22.66,21.9,21.92,22.52,23.09,22.79,22.58,21.99,21.82,21.07,20.75,22.37,22.36,21.66,22.2,20.85,20.97,20.33,18.85,17.83,18.34,18.45,19.27,18.9,18.71,19.06,18.08,17.81,17.88,17.45,17.75,17.01,17.05,16.51,16.32,16.14,15.39,15.05,15.14,15.06,14.94,14.36,15.08,15.51,15.17,15.67,15.77,15.51,15.55,15.3,16.64,17.73,17.51,17.07,16.92,16.7,16.68,16.69,16.7,16.59,16.6,16.71,17.86,17.18,17.75,17.93,19.14,19.66,19.66,20.44,21.85,20.1,20.21,20.52,20,20.23,19.94,19.42,19.66,20.33,20.39,19.76,20.51,20.29,20.27,20.38,19.57,19.92,20.08,21.33,20.97,20.91,21.08,20.94,21.8,22.04,21.68,21.19,21.26,20.9,20.81,20.36,20.13,20.34,20.25,19.71,20.03,19.79,20.07,20.56,21.19,21.28,20.73,20.5,20.23,22.05,22.26,23,22.55,22.51,22.67,22.48,23.38,23.5,22.89,22.13,21.77,21.68,21.47,21.14,20.86,20.58,20.04,19.69,20.06,20.01,19.94,20.1,19.36,20.36,20.78,20.8,19.99,19.62,19.54,18.42,17.69,17.65,17.67,16.88,17.12,17.19,16.77,16.86,16.55,16.97,16.82,16.81,16.85,16.63,16.54,16.51,16.4,16.66,17.8,17.19,17.6,17.88,17.8,18.27,18.55,18.25,17.92,17.41,17.02,18.21,18.03,17.73,17.73,17.52,17.63,18.07,17.91,18.14,18.21,18.13,18.3,18.17,18.73,18.68,18.5,20.16,19.9,20.35,20.39,20.52,20.54,20.1,19.59,19.8,19.28,19.14,19.19,19.29,19.18,18.82,18.84,18.7,19.45,19.4,19.7,19.35,20,20.92,20.44,18.85,18.83,18.67,18.82,18.84,18.82,18.68,18.51,18.34,18.39,18.42,18.32,18.31,18.15,18.14,18.04,17.55,17.5,17.72,17.82,17.63,17.38,17.26,17,17.02,16.97,16.97,16.62,16.75,17.12,16.51,16.27,16.03,16.39,16.39,16.39,16.39,16.39,17.4,16.71,16.98,16.83,16.52,16.47,17.01,16.14,16.72,16.49,16.48,16.58,16.24,16.13,15.8,15.62,15.4,15.36,15.41,15.45,15.41,15.47,15.2,15.07,15.11,15.01,14.96,15.01,15,14.97,15.1,15.05,14.6,14.85,15.06,14.9,14.75,14.62,14.44,14.78,15.15,14.91,15.03,15.12,15.2,14.88,15.02,15.02,14.86,14.22,14.32,14.45,14.85,15.21,15.29,14.96,14.57,14.48,14.46,15.04,15.92,16.92,16.27,15.97,16.15,16.27,16.09,16.1,16.17,16.35,15.84,16.16,16.17,16.07,16.15,16.2,16.26,16.37,16.58,16.9,16.82,16.54,16.69,16.69,16.41,16.3,15.96,15.8,15.75,15.71,15.66,15.87,16.07,15.95,16.39,15.5,15.54,15.37,14.95,14.62,14.66,14.46,14.2,14.09,13.77,13.71,13.61,13.64,13.85,14.43,15.04,14.37,14.28,14.47,14.2,14.52,14.52,14.48,14.2,14.45,14.79,15.16,15.5,15.29,15.41,15.21,15.43,14.94,15.02,14.7,14.88,14.59,14.54,14.38,14.92,14.72,14.97,14.21,14.04,14.01,14.12,13.63,13.67,13.52,13.24,13.39,13.51,13.75,13.45,13.23,13.1,13.47,12.86,12.59,12.09,12.01,11.49,11.43,11.07,11.23,11.21,10.34,10.09,10.41,10.4,10.22,10.1,9.58,9.26,9.22,9.41,9.64,10.3,9.99,10.22,10.28,10.15,10.28,10.75,10.77,10.65,10.7,10.75,10.63,10.47,10.51,10.2,10.18,10.14,10.37,10.31,10.01,9.85,9.81,9.99,10.01,10.29,10.19,10.24,9.81,9.54,9.55,9.71,9.38,9.06,9,9.33,9.39,9.64,10.26,10.19,11.21,12.31,12.91,12.52,11.78,12.25,12.56,12.35,12.5,11.63,11.82,12.79,13.29,13.29,13.29,12.79,13.58,14.04,13.68,13.4,14.59,14.62,14.27,14.73,15.07,15.19,14.77,14.37,14.1,13.59,13.22,12.87,12.71,12.55,12.64,12.81,12.38,12.06,11.86,12.36,12.06,12.41,12.74,12.76,12.38,12.54,12.38,12.67,13.45,13.79,12.99,12.49,12.74,12.81,12.57,12.52,12.36,12.61,12.33,12.32,12.25,12.64,12.53,12.76,12.65,12.4,12.02,11.74,11.97,11.82,11.91,11.97,12.11,12.34,11.99,12.18,12.56,12.91,12.26,12.2,12.49,12.38,12.3,12.57,12.83,12.84,13.19,12.49,12.41,12.33,12.18,12.17,12.04,12.07,12.53,12.53,12.2,12.23,12.11,12.08,12.16,12.21,11.97,12.06,12.16,12.6,12.71,12.53,12.77,12.42,12.34,11.91,11.93,11.78,11.93,11.58,11.32,11.2,10.89,10.15,10.54,10.52,10.56,10.43,10.27,10.27,10.36,10.38,10.05,11.06,11,11.22,11.08,11.03,11.02,11.31,11.39,11.26,11.26,11.22,11.28,11.46,11.4,11.37,11.33,11.17,11.03,11.17,11.22,11.03,10.96,11.06,11.17,11.08,13.7,13.61,13.79,13.62,13.37,13.62,13.6,13.46,13.29,13.43,13.33,13.46,13.61,13.76,13.82,13.84,13.81,14.11,14.3,13.16,13.26,13.29,13.5,13.66,13.68,13.55,13.3,13.42,13.45,13.41,13.83,14.07,14.11,14.26,14.13,14.11,14.18,13.77,13.82,13.93,14.06,14.06,14.04,14.13,14.35,14.65,14.66,14.66,14.81,14.78,14.8,15.24,15.54,15.56,15.77,15.79,15.49,15.57,15.57,15.31,15.4,15.29,15.57,15.73,16.09,16.81,16.42,16.45,16.07,16.03,16.21,16.58,16.16,16.81,16.38,16.47,16.35,16.17,15.78,16.08,16.02,16.04,15.97,16.01,16.47,16.2,16.11,15.82,15.83,16.21,16.18,16.08,16.25,16.26,16.05,15.58,15.85,15.83,15.58,15.66,15.68,15.66,15.95,15.39,15.61,15.72,15.84,15.66,15.73,15.49,15.9,15.58,15.54,15.82,16.04,16.05,16.28,16.66,16.63,16.37,16.19,15.94,15.61,15.33,15.24,15.13,15.19,15.28,15.59,15.85,15.73,16.08,15.81,15.89,15.81,15.94,15.9,15.81,15.87,15.82,16.4,16.45,16.31,16.21,16.02,16.07,16.05,16.08,16,16.13,17.39,17.39,17.88,17.7,17.74,17.56,17.38,18.14,18.22,16.64,17.29,18.13,17.87,18.3,18.46,18.84,18.74,18.03,18.27,18.42,18.59,18.4,18.4,17.89,17.24,17.15,17.35,16.98,17.49,17.84,17.48,17.73,17.49,17.74,17.44,17.93,16.9,17.39,17.39,17.31,17.3,17.57,17.19,17.37,17.49,17.3