'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@22.38,22.42,22.43,22.38,22.72,22.64,22.84,22.17,22.18,21.5,21.56,21.58,21.79,21.52,20.59,20.62,20,20.24,20.62,20.74,20.38,20.55,20.67,20.98,20.62,20.9,20.65,20.42,20.26,20.47,20.5,20.19,20.11,22.12,24.34,26.39,24.88,24.96,25.49,25.04,25.74,26.21,27.86,26.9,28.14,27.43,27.52,27.25,27.38,27.4,26.17,26.7,26.51,27.85,28.34,28.68,28.45,28.36,28.65,27.78,29.02,29.38,29.42,32.37,33.21,31.32,31.02,31.13,31.37,30.53,30.15,30.52,30.49,27.44,27.83,28.75,28.85,28.82,29.08,28.56,28.36,28.69,28.47,29.25,29.88,30.16,29.92,29.85,30.42,30.13,30.8,29.8,28.72,29.13,27.34,29.05,27.96,25.84,26.4,27.2,27.63,27.42,26.79,26.79,26.22,27.04,26.33,26.45,26.51,25.59,26.05,25.17,26.04,26.14,26,26.02,26.62,26.96,26.01,24.68,23.56,24.32,25,23.68,22.32,23.04,23.12,23.13,23.37,23.14,23.11,22.74,22.96,22.86,22.57,22.72,23.42,23.36,23.48,23.12,23.19,23.42,24.28,24.77,23.54,24.74,24.74,25.26,23.52,8.87,7.98,7.82,8.1,7.89,8.07,7.99,7.86,7.87,7.87,8.23,8.07,8.02,7.84,7.61,7.58,7.48,7.68,7.83,7.43,7.67,7.63,7.86,7.89,7.92,8.02,7.96,7.99,7.91,7.89,7.78,7.86,7.88,7.77,7.45,7.5,7.49,7.64,7.56,7.5,7.48,7.54,7.61,7.73,7.55,7.64,7.63,7.71,7.43,7.33,7.28,7.34,7.23,7.17,7.23,7.28,7.13,7.24,7.41,7.44,7.41,7.43,7.45,7.43,7.54,7.51,7.48,7.43,7.02,6.97,7.05,7.13,7.18,7.19,7.17,7.36,7.36,7.46,7.47,7.47,7.45,7.56,7.64,7.68,7.57,7.48,7.47,7.56,7.58,7.42,7.47,7.6,8.01,8.07,7.99,8.25,8.37,8.13,7.93,7.69,7.3,7.27,7.24,7.37,7.27,7.2,6.83,7.15,6.95,6.85,6.72,6.6,6.64,6.78,6.78,6.94,7.2,7.54,7.74,7.54,7.38,7.11,6.92,7.15,7.24,6.79,6.29,6.34,6.35,6.37,6.53,6.59,6.56,6.61,6.6,6.63,6.62,6.7,6.72,6.7,6.66,6.63,6.69,6.63,6.61,6.65,6.6,6.75,6.73,6.83,6.82,6.88,6.96,7.07,7.25,7,6.91,7.06,7.34,7.12,7.01,6.72,6.76,6.78,6.62,6.53,6.6,6.81,6.86,6.68,6.65,6.75,6.75,6.76,6.68,6.75,6.69,6.6,6.54,6.55,6.67,6.62,6.65,6.72,6.8,6.85,6.88,6.93,6.95,6.89,6.88,6.89,6.82,6.9,6.94,7.04,7.07,7.02,6.89,6.9,6.99,7,7.02,6.97,6.95,6.89,6.95,6.96,7,7.08,7.18,7.09,7.34,7.41,7.21,6.94,6.74,6.8,6.77,7.03,6.96,6.93,7.08,7.13,7.17,7.15,7.39,7.26,7.23,7.22,6.56,6.43,6.47,6.38,6.42,13.88,14.03,14.19,14.18,14.27,14.18,14.09,14.06,14.14,14.05,14.04,13.72,13.65,13.77,13.83,13.53,13.78,13.72,13.59,13.71,13.57,13.34,13.26,12.99,13.31,13.39,13.56,13.8,13.99,13.81,13.78,13.82,13.73,13.33,13.38,13.33,13.57,13.55,13.48,13.59,13.68,13.72,13.76,13.86,13.87,13.7,13.55,13.41,13.23,13.21,13.28,13.36,13.39,13.67,13.55,13.39,13.77,12.09,12.53,12.6,12.85,13.1,13.13,13.15,12.92,18.27,18.29,18.28,18.2,18.46,18.96,19.51,19.67,19.03,18.23,18.03,17.69,17.71,18.9,19.64,18.58,20.44,19.9,20.87,21.14,20.27,19.18,18.48,18.52,18.76,18.77,18.54,18.93,18.83,19.18,19.59,20.08,19.74,19.88,19.69,19.56,19.39,19.89,19.79,19.89,19.98,19.8,19.94,19.83,19.86,28.27,27.81,27.9,28.11,27.9,27.84,28.3,28.39,27.79,28.02,26.74,26.6,28.57,29.16,29.26,30.72,29.51,31.61,30.36,27.95,30.74,31.62,29.56,32.53,32.28,31.85,31.48,31.32,31.75,29.16,27.86,27.33,26.37,26.95,27.34,27.36,26.58,26.01,25.48,25.02,23.6,23.94,24.33,25,25.39,24.41,23.6,22.04,21.38,20.44,18.4,18.16,17.22,18.84,19.53,19.66,20.1,20.46,21.18,21.49,22.2,20.17,20.83,21.01,21.17,20.44,20.62,20.42,20.53,21.01,21.52,21.54,21.41,21.52,22.05,22.09,22.64,22.53,22.11,21.52,20.95,21.52,21.86,22.57,23.03,23.62,22.04,22.41,21.86,22.27,22.6,20.86,18.79,20.67,20.86,20.67,20.08,22.09,21.95,22.44,16.62,17.01,17.02,17.43,17.28,17.89,17.54,17.71,17.93,17.51,17.27,17.38,17.64,17.58,17.26,16.95,16.9,18.58,18.03,18.77,18.47,18.46,17.89,19.68,20.88,20.55,21.75,21.68,20.96,19.89,19.99,18.57,18.61,18.49,17.68,17.98,17.74,18.02,17.7,17.06,17.06,17.07,17.2,16.49,16.53,16.12,16.43,16.37,16.32,16.05,15.96,15.95,16.13,15.95,15.85,15.56,15.7,15.87,15.92,16.25,16.23,16.03,15.57,15.41,15.48,15.41,15.21,14.77,14.89,14.66,14.49,14.71,14.59,14.51,14.88,15.05,15.09,15.07,14.82,14.75,14.38,14.47,16.22,16.92,17.91,16.56,16.69,17.47,17.11,17.96,17.71,17.48,17.81,18.81,18.66,18.43,19.26,17.99,17.27,16.02,16.02,15.76,16.44,17.29,17.11