'2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@44.43,42.24,39.04,39.43,39.09,39.48,40.18,40.69,40.59,39.92,41.18,41.33,40.59,40.33,40.41,41.31,41.7,41.72,41.18,41.72,41.85,41.15,37.93,38.63,38.22,38.35,39.35,39.07,38.86,38.63,38.53,39.12,37.39,37.47,35.79,32.21,32.81,31.39,31.95,31.54,31.98,31.98,32.78,33.73,33.22,34.66,33.45,32.86,31.26,31.65,31.95,30.49,31.7,31.65,31.95,32.01,35.2,34.63,33.76,33.63,33.84,33.55,33.27,33.06,32.11,32.29,31.65,30.36,30.23,30.02,30.74,30.31,31.03,31.31,31.54,31.28,34.4,32.39,27.98,27.44,28.2,27.3,27.53,27.17,29.89,30.81,30.23,29.53,29.37,30.14,30.16,29.33,30.27,29.71,29.94,29.58,29.67,30.34,29.37,28.99,30.36,30.39,30.84,30.72,30.36,30.21,28.94,29.35,28.02,27.91,28.25,25.88,26.33,26.51,26.78,26.96,25.82,26.36,27.48,26.67,26.99,26.63,26.92,26.72,26.72,26.96,27.48,26.44,27.04,26.78,26.89,26.46,26.31,26.24,26.8,27.13,26.91,27.58,27.64,27.8,26.89,26.78,27.19,25.47,25.47,25.64,26.01,25.45,25.75,26.33,26.33,26.61,26.37,25.81,25.79,25.53,25.75,25.6,26.05,25.46,25.29,25.18,24.98,25.07,25.2,25.66,25.68,25.79,26.14,26.14,26.25,26.25,26.82,26.82,26.98,26.98,26.73,26.73,26.4,26.4,26.65,26.65,27,27,26.56,26.82,26.82,26.56,26.56,25.94,25.94,25.9,25.9,26.16,26.16,25.9,25.9,26.32,26.58,26.34,26.34,25.61,25.02,25.02,24.87,24.87,24.17,24.17,24.74,25.24,25.24,25.64,25.64,26.76,26.84,27.06,27.81,27.81,27.46,27.46,27.37,27.37,27.5,27.5,28.58,29.52,29.52,28.91,28.38,28.64,28.42,28.91,29.59,29.96,30.38,29.85,29.85,31.34,31.41,30.57,29.74,29.89,30.93,30.77,30.77,30.6,30.6,30.77,30.88,30.88,30.66,30.66,29.59,29.59,29.76,29.76,29.76,30.4,30.4,31.37,31.37,31.21,31.83,32.46,32.46,32.13,32.13,32.2,31.56,30.73,25.34,25.36,25.36,25.98,26.05,25.67,25.67,25.69,25.69,25.14,25.14,25.76,25.76,24.6,24.6,24.58,23.78,23.78,23.86,21.24,21.36,21.38,21.74,21.74,22.22,22.22,22.43,22.43,22.22,22.5,22.5,22.87,21.86,21.86,22.45,22.45,23.04,23.04,23.18,22.85,22.85,22.42,22.42,23.23,23.23,23.2,23.2,23.85,23.85,23.68,23.68,24.11,24.11,23.77,23.77,23.84,24.2,24.2,23.66,23.66,24.34,24.34,24.7,25.35,25.35,25.07,25.07,24.27,24.41,23.73,23.73,22.97,22.68,22.68,23.13,23.13,22.62,22.62,22.36,22.36,22.45,23.98,23.87,23.87,24.57,24.67,24.67,24.1,24.1,23.94,24.08,23.14,23.14,23.3,23.3,23.06,23.06,23.06,23.27,23.27,23.66,23.66,23.87,23.87,23.85,23.18,23.18,23.04,23.04,21.77,21.77,22.07,22.07,22.42,22.42,23.27,23.27,23.58,23.58,23.77,23.63,23.89,23.85,23.85,24.13,24.13,24.84,24.84,27.32,30.06,30.06,28.74,29.52,29.52,27.95,28.83,29.45,29.45,30.1,30.1,29.3,29.3,28.31,28.31,31.14,31.14,30.65,30.65,29.44,29.26,29.26,28.1,28.1,29.16,30.06,31.26,31.26,32.98,32.98,33.15,33.82,33.82,32.52,32.09,31.78,31.78,29.59,29.59,29.04,29.04,29.11,29.11,30.25,29.3,29.3,28.93,28.93,28.75,27.88,27.88,27.27,27.27,27.07,27.07,26.44,26.44,26.28,26.28,26.72,26.72,26.93,26.98,26.98,27.38,27.38,26.64,26.64,26.14,26.14,26.11,26.11,25.03,25.03,24.72,25.59,25.59,25.3,25.3,24.82,24.82,24.62,24.62,25.66,25.66,24.18,25.36,25.57,23.51,23.51,24.27,25.99,24.9,24.67,24.21,22.88,23.3,23.29,23.74,23.74,23.26,23.27,23.89,23.27,22.94,22.19,21.54,21.51,21.79,21.79,22.42,22.42,22.41,22.76,23.42,23.23,23.54,23.71,23.6,23.7,23.45,24.41,24.23,24.96,24.96,24.83,24.83,25.11,25.11,24.9,24.9,24.39,23.61,24.17,25.43,25.43,27.98,29.81,29.15,28.05,28.05,30.86,33.94,33.94,37.34,37.34,41.07,41.07,40.33,40.33,37.64,37.64,36.81,39.32,39.32,38.25,38.25,36.73,36.73,37.01,37.01,35.88,35.88,36.45,37.94,41.73,43.49,43.49,39.14,42.07,42.07,39.67,39.67,40.08,38.23,38.23,39.67,38.82,40.58,39.41,41.77,43.05,43.05,43.55,43.55,41.16,41.16,41.21,41.21,41.54,41.54,43.62,42.1,42.1,37.89,37.89,36.64,36.64,33.53,35.7,35.82,35.5,35.84,35.84,33.53,35.1,34.16,33.41,34.09,30.68,30.18,29.31,29.31,29.92,29.99,28.09,28.27,29.46,29.46,28.87,28.2,28.2,27.18,27.18,26.73,26.73,27.02,27.02,28.36,28.03,28.03,28.83,28.83,29.11,29.11,29.12,29.12,28.03,27.18,29.9,32.41,32.62,32.62,27.23,27.23,27.29,26.92,26.92,25.87,25.07,25.62,25.45,25.45,27.99,27.99,29.29,30.22,30.22,29.67,29.95,29.95,30.24,29.77,29.77,29.28,28.77,28.77,29.1,29.1,28.17,28.17,29.46,28.56,27.27,27.27,27.41,27.42,28.65,28.65,27.42,27.42,26.78,26.78,26.97,28.69,29.02,28.59,28.93,28.69,28.22,30.59,29.19,29.19,29.96,28.75,28.75,27.33,27.33,27.98,27.98,27.8,27.8,28.31,28.31,28.51,28.51,29.55,29.15,29.15,29.44,29.44,28.42,28.42,29.38,29.38,29.38,29.38,29.71,29.71,30.49,30.49,32.15,32.15,32.68,32.68,32.79,32.35,32.35,31.75,31.75,33.18,33.18,32.49,32.49,30.83,30.83,28.8,28.58,29.26,29.32,29.02,28.72,28.72,26.69,26.88,27.3,27.93,27.68,28,28.63,28.16,28.51,28.51,28.1,27.8,27.8,27.87,27.34,27.05,27.29,28.01,28.01,28.49,28.49,28.33,27.53,27.59,28.55,29.17,28.36,27.12,27.48,27.51,27.51,27.32,27.74,27.74,28.05,27.79,28.04,27.98,27.85,27.31,27.28,27.23,27.32,27.63,28.21,28.21,28.4,28.47,28.68,28.13,28.41,28.41,28.44,28.04,27.74,29.28,29.03,30.11,30.32,29.86,30.07,29.32,28.77,28.46,28.64,27.94,27.94,28.31,27.85,27.9,27.9,28.27,28.27,28.54,28.29,28.29,28.54,29.13,29.13,29.99,29.85,29.85,30.04,30.04,33.05,33.05,35.36,35.36,34.53,34.53,34.76,35.96,35.96,38,38,38.12,37.01,37.47,37.47,38.82,38.36,38.36,38.5,38.5,37.97,37.97,37.69,37.69,36.81,36.81,36.14,36.34,37.2,36.94,36.09,36.74,36.74,37.08,37.08,38.55,38.32,38.32,37.48,36.33,37.94,37.94,38,38,37.51,37.51,36.84,35.6,35.6,35.8,35.8,34.76,34.76,34.85,33.98,33.98,32.4,32.4,31.69,31.69,30.88,30.63,30.88,33.97,33.97,30.58,30.58,29.27,29.27,29.34,30.21,30.21,30.59,29.54,29.85,29.85,31.13,31.14,31.14,31.36,31.36,29.86,29.86,30.51,30.51,30.01,30.01,30.15,30.15,29.4,30.41,30.41,29.87,29.87,28.92,26.58,26.58,28.04,28.28,28.28,26.98,26.98,25.32,25.32,24.48,24.48,24.47,24.47,24.92,24.92,25.42,26.29,26.56,26.58,26.58,25.7,25.7,25.52,24.87,24.04,24.04,25.37,25.37,24.75,24.87,24.04,24.6,23.93,23.93,22.13,21.94,21.9,21.46,20.68,20.61,20.83,20.83,20.96,20.96,20.76,20.95,20.72,20.5,20.61,20.83,20.97,20.45,20.95,21.12,21.67,21.4,21.36,21.02,21.34,20.42,19.51,21.46,20.97,23.31,23.7,24.67,24.11,24.4,24.67,25.08,24.47,23.94,24.24,21.83,22.98,22.86,22.48,22.41,22.54,22.19,22.25,22.51,22.35,22.44,22.5,22.38,22.72,22.95,23.29,23.83,23.61,23.88,24.26,23.85,23.71,23.74,24.59,24.43,24.59,24.63,24.34,24.02,24.09,23.72,24.12,24.54,24.09,26.5,27.57,26.52,26.43,26.5,26.69,25.02,25.11,24.83,24.5,24.92,25.57,25.72,25.74,24.92,24.1,23.34,23.36,23.42,23.74,23.91,24.14,23.8,23.25,25.57,26.5,27.45,26.65,27.78,26.1,26.88,26.16,26.46,26.65,26.37,26.75,26.9,26.08,26.24,24.43,24.12,23.91,24.22,28.79,28.3,28.12,27.74,27.63,27.32,26.45,27.99,29.79,31.19,34.3,35.72,34.61,35.59,35.97,35.06,32.79,32.46,31.26,30.99,29.63,30.39,29.59,29.1,29.59,27.97,28.37,29.34,31.19,31.46,31.26,30.92,33.12,33.77,34.03,34.95,34.68,33.52,36.88,39.93,38.9,37.57,38.39,41.33,45.46,46.11,46.81,47.07,46.87,46.98,49.26,46.2,46.65,46.96,48.42,43.57,44.59,46.33,47.81,47.05,51.74,46.72,44.37,48.81,48.03,48.74,46.22,47.76,49.42,44.48,45.24,47.15,46.22,46.42,46.48,44.85,44.11,43.07,42.61,42.96,45,49.5,49.63,51.55,51.05,45.94,47.18,48.5,47.29,45.92,47.35,44.59,46.13,46.89,48.5,47,51.7,55.03,54.29,53.14,51.2,47.44,49.18,47.46,51.77,49.03,47.63,49.5,46.89,47.39,46.29,43.18,44.24,47.42,46.24,44.15,44.57,43.72,42.59,43.83,42.26,44.02,44.05,44.98,43.11,39.96,39.09,37.17,35.95,36.54,36.56,36.58,35.71,34.17,35.43,36.78,36.54,36.93,36.48,38.28,37.45,35.5,37,36.15,38.28,36.72,36.61,36.11,34.34,33.97,31.93,31.71,30.15,31.17,32.19,33.26,32.71,32.78,31.65,31.1,28.28,26.34,29.31,28.71,30.99,34.08,33.52,33.45,34.19,37.61,36.98,39.84,39.89,40.1,40.68,39.84,39.77,40.31,38.08,38.47,38.94,38.17,37.94,38.94,37.68,39.15,40.26,39.35,38.52,37.43,38.31,40.1,39.01,37.84,39.1,38.77,39.4,40.03,37.7,41.47,42.84,40.8,43.79,40.98,40.21,39.94,37.17,36.5,36.03,36.8,37.12,35.57,34.52,34.85,36.82,37.24,37.63,38.68,38.1,39.28,38.45,37.38,36.87,38.26,40.15,40.75,43.12,42.1,41.19,41.17,41.56,41.68,40.73,40.19,42.73,41.38,43.03,42.05,42.54,42.21,41.63,41.91,42.12,38.82,39.35,42.16,41.19,42.09,38.56,38.91,39.16,38.3,38.72,39.3,37.75,37.49,37.16,36.14,34.58,33.54,33,33.72,33.7,33.31,32.56,31.98,32.7,31.63,32.21,31.17,30.21,30.38,31.89,32.73,33.49,35.82,36.56,38.35,35.91,36.14,35.89,35.89,39.54,39.47,37.75,38.88,38.88,39.72,39.86,40.16,39.86,39.28,39.33,38.58,38.49,37.7,38.88,38.21,38.61,37.82,38.42,37.4,37.37,37.3,36.65,36,36.65,36.49,36.49,36.42,36.1,35.68,35.21,34.86,35.24,35.63,34.98,34.72,35.21,34.49,34.28,34.4,33.52,32.98,32.52,34.14,34.35,33.98,33.77,33.42,34.35,33.91,34.17,34.51,34.7,34.89,34.79,35.17,35.14,35.51,35.75,35.77,36.12,36.54,37.44,37.51,37.98,38.28,38.14,38.33,39.33,40.44,40.42,40.44,40.93,40.63,41.09,39.51,39.12,39.63,39.91,40.14,40.09,39.86,39.58,39.79,41.86,40.51,39.77,39.72,38.65,39.23,39.4,38.63,38.79,39.3,38.21,38.47,40.98,41.37,41.81,42.93,42.7,43.21,43.39,43.95,42.56,43.21,42.37,44.56,40.93,39.77,38.84,18.61,18.91,19.09,18.76,19.49,19.98,19.69,19.45,19.58,20.06,21.29,21.38,22.34,23.48,23.08,21.73,21.55,20.93,21.82,22.88,21.66,22.52,22.68,22.65,22.27,21.66,22.59,22.07,22.69,22.5,21.26,21.14,20.81,20.55,21.03,21.51,21.43,21.25,21.06,20.86,19.93,20.15,20.82,20.4,19.89,20.03,20.05,20.13,20.29,20.28,20,19.51,19.67,19.08,18.96,18.83,18.75,19.11,18.87,18.38,19.37,19.58,19.59,19.51,19.77,19.68,18.25,18.34,18.41,19.1,18.23,18.74,18.21,18.13,17.7,17.4,17.33,18.23,18.01,17.91,17.81,18.23,18.22,18.41,18.62,18.22,18.11,17.74,17.57,17.28,16.91,17.67,17.99,17.96,18.08,18.47,19.08,19.16,18.44,19.19,19.33,19.45,19.27,19.14,19.14,19.65,19.83,19.83,19.83,19.83,18.88,18.43,18.83,18.31,18.46,18.81,18.84,18.57,18.6,18.66,17.94,17.62,17.99,18.25,18.83,19.08,19.11,18.88,18.79,18.5,18.68,18.34,18.45,18.34,18.27,17.74,18.26,18.64,19.06,18.88,18.58,17.91,17.24,17.35,17.26,17.44,17.68,17.72,17.42,16.95,16.83,16.59,15.5,15.83,15.83,16.46,16.26,15.71,15.2,14.39,14.48,13.69,12.47,13.18,14.12,15.26,15.53,15.19,15.2,15.77,15.77,15.99,17.59,16.71,17.4,18.59,20.2,20.18,21.01,20.86,22.17,21.12,20.85,22.05,20.99,20.88,20.96,20.47,20.47,19.97,19.81,18.99,18.44,19.3,19.77,19.61,19.21,18.91,18.34,18.31,17.8,17.71,18.17,17.92,20.86,21.38,21.58,21.08,21.03,20.76,22.06,21.23,22.47,22.46,22.49,22.77,22.88,23.1,23.05,22.59,22.21,22.4,22.64,22.86,23.49,23.03,22.61,22.66,22.26,21.85,22.5,21.98,21.9,21.88,22.24,22.41,22.27,23.06,23.05,23.06,24.32,24.5,25.7,25.32,25.64,24.83,24.1,24.33,24.18,23.36,24.27,23.96,24.57,24.27,23.72,24.54,27,26.61,26.01,27.48,29.66,31.75,30.06,29.87,31.37,28.23,27.72,27.03,27.31,26.93,25.95,25.08,25.58,25.58,26.51,26.3,24.88,22.93,23.54,23.37,23.39,23.41,23.55,23.66,23.66,23.8,24.25,24.28,23.82,24.03,23.64,23.49,20.68,20.24,20.5,20.89,22.1,21.4,21.58,22.11,24.32,23.7,23.45,23.09,22.64,21.66,22.14,21.13,21.74,22.11,21.71,23.24,22.7,24.02,25.31,27.85,30.64,31.94,26.42,26.94,25.58,23.77,24.05,25.93,26.72,28.08,29.36,29.42,29.3,28.26,30.19,30.61,32.27,30.3,30.16,32.49,35.57,34.6,36.34,38.19,38.35,36.36,35.77,33.83,34.56,37.14,36.95,36.53,33.4,33.7,32.42,33.02,32.27,34.03,36.38,34.62,34.58,35.04,35.97,36.92,36.47,34.63,33.86,33.6,34.06,33.92,35.06,34.85,34.68,34.34,35.7,35.7,37.14,33.95,34.33,34.33,34.91,35.17,38.69,37.61,37.39,40.15,39.4,38.61,39.77,41.27,40.93,41.69,39.94,41.09,38.46,36.42,40.07,44.07,44.02,43.95,45.62,43.14,42.72,45.95,42.95,44.62,43.86,47.07,45.37,45.94,44.37,41.31,38.32,37.08,37.91,38.01,39.31,38.23,37.92,36.64,37.07,36.16,37.9,37.92,38.48,37.13,37.38,36.46,36.2,35.24,34.58,34.76,34.71,35.49,36.8,34.17,28.13,30.12,30.15,30.08,28.46,28.59,29.5,30.21,30.59,30.31,30.53,31.62,32.81,32.15,32.66,31.75,33.04,32.74,32.72,31.45,31.74,31.05,31.49,31.67,30.93,31.01,31.83,30.52,30.69,32.04,31.28,31.22,31.45,32.89,30.99,25.5,25.05,26,25.89,25.52,26.09,25.75,26.86,26.61,26.01,25.93,28.53,28.89,28.75,29.07,29.47,28.99,27.77,28.75,28.9,28.16,29.69,29.44,29.08,28.72,28.77,30.04,30.43,30.08,31.06,30.79,30.89,31.56,31.29,33.89,34.28,33.71,32.93,32.44,31.87,31.57,31.67,31.51,30.91,32.74,32.48,35.73,35.64,35.53,35.45,36,36.87,35.82,36.12,35.89,35.08,34.49,35.28,37.8,37.69,35.16,35.41,32.89,36.17,39.14,39.57,38.77,40.55,39.92,39.91,43.9,47.31,45.75,44.9,45.08,43.47,43.84,41.45,44.15,43.44,44.07,41.34,39.58,37.99,39.55,39.14,37.34,38.02,39.12,38.61,38.44,40.67,41.11,41.48,41.6,40.4,39.76,36.14,35.09,35.72,38.07,39.25,37.22,37.18,35.99,35.54,34.27,34.07,34.2,33.01,32.67,31.92,32.6,33.8,35.08,34.86,35.96,36.72,35.83,35.43,36.92,36.23,36.42,36.12,36.15,34.66,36.24,35.28,36.7,38.09,36.6,37.21,37.66,37.71,38.82,38.64,40.79,40.97,42.83,42.7,46.44,46.94,46.94,49.11,51.13,47.11,47.8,49.72,51.1,51.68,52.2,53.79,52.69,57.96,56.6,60.2,60.31,56.71,54.98,56.17,61.79,62.34,59.52,57.81,57.73,56.93,55.79,55.3,54.76,55.64,58.39,59.57,56.27,50.64,50.27,49.78,50.71,48.77,51.07,51.17,48.54,48.93,46.81,48.01,46.55,45.62,44.01,44.81,45.56,45.25,45.07,44.81,43.78,45.61,43.48,43.25