'2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@73.73,69.57,72.55,75.07,78.26,78.44,76.52,74.14,72.65,75.86,75.64,74.1,73.66,74.04,76.42,76.99,74.65,76.78,74.65,72.05,72.19,69.73,70.16,72.44,71.47,72.26,74.72,76.87,77.97,78.81,78.6,80.82,73.72,70.71,68.8,71.63,72.55,72.81,75.45,78.13,75.85,75.56,79.36,79.12,80.88,80.9,78.34,79.59,86.27,87.66,90.28,92.4,93.27,89.58,91.15,90.05,94.68,95.68,95.1,91.15,89.37,88.66,86.67,86.61,85.38,87.85,84.99,81.32,76.79,78.39,77.6,81.9,83.5,83.63,83,79.78,77.63,75.69,77.58,80.82,79.33,70.23,69.64,72.65,74.27,72.03,68.66,67.72,71.19,73.17,71.85,70.76,71.35,69.59,70.05,69.71,70.3,68.64,67.95,69.34,70.57,70.28,71.1,68.8,68.91,64.74,63.89,60.86,61.14,61.07,58.13,60.66,59.04,58.36,56.71,53.96,56.51,59.06,60.18,59.04,59.56,58.74,52.53,52.53,53.88,55.98,59.59,59.59,59.03,60.69,61.11,61.9,63.83,64.26,63.93,63.95,64.37,64.3,61.69,64.53,64.32,61.98,60.71,62.19,61.67,59.98,60.36,63.31,62.27,61.13,59.01,59.78,60.42,60.79,61.5,61.69,60.17,59.2,59.59,59.26,57.49,56.54,55.27,54.44,57.68,57.68,55.6,55.6,52.74,52.74,54.54,54.54,55.73,55.73,53.98,53.98,55.27,55.27,54.23,53.53,53.53,51.24,52.68,52.68,54.03,53.36,54.52,54.52,55.02,53.15,53.15,53.15,53.98,53.98,55.81,55.81,55.75,57.1,57.1,55.25,52.05,53.8,56.06,57.51,57.8,57.8,57.89,57.89,57.47,58.39,58.78,58.78,57.31,58.32,61.25,63.58,63.58,62.41,62.46,62.46,64.78,64.78,63.37,63.37,65.15,65.15,65.22,65.22,65.99,65.99,66.77,66.77,64.72,64.72,66.69,66.69,71.43,71.43,70.18,69.27,69.27,71.18,71.18,75.58,75.58,75.75,77.16,74.65,76.16,74.27,74.27,72.59,72.59,73.78,73.78,74.29,74.29,75.06,75.06,78.2,78.2,84.69,84.88,81.79,77.3,77.3,77.84,77.16,77.16,76.78,76.81,76.81,77.72,77.72,76.68,76.68,76.81,75.33,75.33,74.29,74.92,74.48,74.48,73.05,73.05,72.57,70.98,70.98,62.36,62.36,63.42,63.42,59.92,61.65,63.33,63.33,63.25,63.25,66.28,65.69,65.69,64.2,64.2,64.79,63.44,63.44,60.89,60.89,58.81,58.81,58.05,57.91,59.57,59.57,59.83,60.73,59.35,59.35,58.76,58.76,57.34,58.41,58.41,57.84,57.84,59.09,59.09,58.62,58.62,58.1,58.1,58.67,60.25,60.25,60.13,60.13,60.35,60.35,59.21,59.21,59.28,59.28,58.88,58.88,59.5,59.5,59.07,59.07,60.11,60.11,61.03,61.03,60.8,60.8,61.46,61.46,64.89,64.51,64.51,66.28,66.28,65.33,65.33,64.77,64.77,64.89,64.89,64.44,64.44,61.46,62.4,63.66,63.66,60.75,60.75,59.09,58.91,59.92,59.92,60.63,59.69,59.69,63.4,60.02,60.02,59.31,59.31,58.08,57.72,57.72,58.55,58.55,58.34,59.52,60.06,60.06,62.85,64.51,62.59,62.59,64.77,64.77,67.06,66.47,66.45,66.45,68.97,62.53,62.53,61.07,61.07,60.64,61.04,58.77,58.77,58.16,58.16,58.16,57.67,57.44,56.86,58.41,58.41,58.52,58.52,57.14,58.2,58.2,58.56,58.56,62.4,62.4,61.85,61.85,61.26,62.36,62.36,61.72,61.72,60.92,60.85,60.85,64.06,64.06,62.85,62.85,62.38,62.38,63.82,63.82,63.02,59.71,59.05,57.78,57.78,57.76,56.97,58.07,58.07,59.24,59.3,59.3,58.43,58.43,58.12,58.12,57.84,57.84,58.35,57.88,57.88,58.6,58.6,58.14,58.14,58.14,58.43,58.43,59.94,59.94,60.32,60.32,60.66,60.17,62.64,55.09,55.03,55.03,56.36,56.36,55.13,54.31,53,52.04,52.19,52.64,52.57,52.4,53.38,52.66,52.11,51.71,49.27,50.6,51.75,51.75,56,56,55.28,55.28,55.43,56.28,56.72,58.73,59.81,59.81,58.52,58.73,58.73,58.86,60.28,60.83,60.19,59.73,62.54,62.54,59.37,59.37,59.69,59.69,59.66,59.66,61.4,60.64,60.64,61.21,62.73,61.27,61.27,61.06,61.06,61.06,61.06,61.38,61.38,60.47,60.47,60.45,60.45,59.18,59.18,61.68,61.68,63.65,63.65,64.64,64.56,64.56,64.11,64.45,64.35,65.38,65.38,63.69,63.69,63.01,63.01,61.15,55.03,56.6,55.6,56.79,56.79,60.53,60.53,66.57,66.57,68.75,68.75,68.49,68.49,67.01,67.01,67.44,67.44,69.13,69.13,70.59,68.35,68.35,71.69,71.69,70.12,70.53,74.66,74.66,70.15,70.13,70.13,64.24,64.24,68.49,68.83,68.83,68.83,68.83,68.75,67.37,62.57,62.57,63.52,62,62.23,62.23,61.78,58.48,56.83,56.81,56.79,57.38,52.36,54.69,55.81,55.81,55.54,55.54,56,55.85,54.8,54.54,54.54,56.41,56.3,56.3,57.38,56.66,56.66,57.59,57.59,56.47,56.47,54.77,54.77,54.29,54.29,54.39,54.39,54.82,54.82,54.33,55.71,55.71,57.59,57.59,58.33,58.33,58.42,58.42,105.32,101.72,108.07,108.53,108.53,112.17,103.48,98.56,102.52,103.44,103.44,104.21,104.21,103.22,108.31,106.11,106.11,116.73,124.23,129.68,121.82,121.82,122.47,122.47,118.18,118.18,115.25,115.25,116.22,119.7,119.7,124.43,124.43,122.89,122.89,121.45,121.45,121.99,121.99,130.28,126.92,131.13,132.15,132.15,134.39,134.39,111.73,112.17,111.09,111.09,101.25,97.33,93.2,93.2,92.43,92.43,88.51,88.51,88.17,90.7,90.7,90.15,94.03,94.03,91.74,91.74,92.8,92.26,88.82,91.2,88.82,88.82,82.98,84.4,83.63,83.69,83.69,87.46,91.88,91.88,91.74,92.24,91.32,91.32,91.28,91.28,86.38,86.38,84.32,84.32,80.9,78.58,75.89,72.97,74.1,76.66,76.66,75.87,75.87,72.87,73.93,74.1,74.1,81.5,81.5,84.42,77.85,77.85,82.15,82.15,80.54,80.54,78.46,78.46,76.83,79.21,79.21,77.54,77.54,76.31,76.31,75.43,75.43,74.62,75.85,74.95,74.95,77.25,77.25,75.75,75.75,74.54,74.54,74.25,81.67,81.67,85.28,85.28,86.71,86.71,87.03,87.03,85.69,83.82,83.82,83.61,83.61,81.06,81.06,85.34,85.34,81.61,81.61,83.77,83.77,84.71,84.71,83.19,83.19,84.88,84.88,83.19,91.51,89.4,89.4,95.87,95.87,97.83,97.83,100.75,97.92,97.92,95.35,98.29,97.16,103.26,103.26,97.05,87.37,87.37,90.66,90.66,83.58,83.58,84.01,84.01,80.15,80.15,78.12,76.57,76.57,75.43,75.43,80.44,80.44,81.24,81.24,85.05,80.97,80.97,78.41,80.58,76.69,76.69,76.73,76.73,73.01,71.74,71.74,68.14,68.14,70.01,70.01,68.25,68.25,66.86,65.99,65.43,65.43,67.21,69.32,69.32,69.43,69.43,70.77,70.77,72.55,72.55,70.05,68.43,66.3,66.3,66.63,67.07,67.07,69.63,69.63,67.09,67.09,62.08,62.08,62.14,59,54.3,53.12,53.12,56.51,56.51,57.07,57.07,56.29,56.29,57.32,57.32,61.91,61.85,59.8,61.83,61.75,60.51,59.56,61.96,58.48,58.5,60.09,58.15,57.82,57.42,58.44,57.2,55.48,54.8,53.93,56.02,54.11,55.69,60.65,59.87,60.42,61.56,59.16,57.47,56.29,58.44,58.99,57.59,56.83,55.49,52.57,53.65,54.3,55.6,57.97,57.67,57.17,58.5,58.75,57.82,60.41,62.4,64.01,64.44,65.37,66.07,64.97,63.33,63.33,64.86,63.8,64.56,64.41,67.68,67.68,66.05,63.33,64.99,71.49,77.07,75.67,75.2,73.53,72.15,71.68,69.65,70.16,69.2,68.04,70.96,70.56,73.06,69.52,65.69,66.75,70.67,67.7,67.93,67.3,68.04,66.13,67.21,70.03,68.25,71.09,66.19,66.68,66.3,67.83,69.59,68.76,71.26,70.98,68.67,69.52,71.54,71.43,70.14,69.1,65.92,63.48,60.7,60.79,59.58,62.55,63.88,62.15,60.34,58.63,80.62,81.83,80,78.35,77.78,80.72,87.18,85.4,82.99,83.07,86.13,86.26,86.42,85.75,86.61,85.45,88.8,88.21,86.05,88.42,87.1,88.75,89.39,88.58,87.56,90.18,96.96,93.72,88.56,84.32,83.7,84.26,84.29,83.94,83.59,81.24,81.4,82.24,104.54,103.31,102.27,102.96,107.2,109,110.8,116.58,114.87,118.48,122.9,120.62,118.67,116.39,119.77,117.46,121.7,121.7,133.86,127.57,130.7,135.47,133.96,135.88,134.94,131.11,121.86,121.32,122.14,120.34,120.06,120.06,116.9,115.63,113.48,113.1,115.16,114.72,118.63,113.17,114.62,115.57,113.26,115,114.94,114.62,107.96,107.58,104.99,106.75,103.94,105.87,102.74,104.13,109.09,105.11,101.54,97.94,95.25,96.36,92.6,91.97,88.15,87.23,87.92,85.3,85.46,82.14,80.06,78.19,81.42,82.05,81.07,80.25,80.69,78.64,81.8,77.56,79.08,79.52,80.66,79.74,77.06,75.26,72.03,69.19,66.44,68.91,69.82,67.17,62.74,63.53,66.54,65.68,67.48,66.16,67.45,65.97,65.3,64.67,60.91,62.71,62.05,61.29,60.38,58.48,57.34,54.25,55.23,53.58,53.58,53.05,54.02,53.05,53.27,49.98,49.13,44.23,41.07,43.98,41.96,46.16,144,144.19,146.3,150.8,153,156.63,156.44,152.71,152.42,153.86,153.28,154.62,157.78,149.07,149.55,149.27,148.6,147.26,152.04,157.49,162.57,172.99,166.11,168.88,159.98,165.15,167.64,163.9,164,164.96,168.98,176.92,194.62,208.11,213.04,218.25,215.74,224.34,205.21,198.45,193.72,200.87,193.24,194.21,189.96,195.75,190.05,178.56,183.1,186.19,204.83,218.73,213.13,222.11,215.84,219.31,213.42,213.42,225.88,223.08,225.11,240.27,252.05,233.12,226.75,216.51,221.63,219.02,220.28,224.43,218.64,211.88,213.04,208.59,219.22,208.21,206.28,210.62,196.52,195.56,193.34,189.57,185.13,177.79,175.28,180.11,177.98,183.49,186.19,182.42,184.65,182.81,180.59,171.9,164.94,160.79,167.84,172.57,171.32,164.46,166.2,176.24,172.96,173.93,170.45,163.21,162.24,169.29,174.51,181.07,183,180.59,180.11,177.89,176.05,175.76,175.76,197.49,198.45,204.93,201.06,206.86,206.76,208.11,206.08,203.96,198.74,197.78,192.95,191.41,196.81,201.74,205.21,200.87,199.81,200.1,194.11,194.3,195.36,185.8,185.32,187.35,191.31,197.78,194.59,188.31,185.61,186.38,183.96,182.03,182.9,180.2,178.07,180.49,174.98,171.79,172.95,170.05,167.15,164.93,173.82,178.55,173.72,172.08,171.31,177.59,175.85,177.49,177.97,177.01,179.33,180.77,181.45,184.74,182.9,182.32,183.09,191.11,191.21,198.07,194.49,197.3,203.48,210.63,193.92,199.91,200.2,203.77,207.44,207.83,207.35,208.41,201.93,203.19,203.58,201.74,198.75,200.97,199.62,200,199.71,200.87,209.08,209.95,207.92,202.42,203.09,200.39,196.52,197.59,196.91,189.18,185.99,196.33,192.56,193.82,192.47,188.41,186.48,186.19,179.81,173.14,179.23,177.68,165.12,171.5,170.24,168.99,59.57,57.93,58.41,59.81,60.73,61.31,61.59,61.04,61.49,61.49,61.79,61.21,60.97,60.29,59.74,60.19,60.05,57.66,54.82,54.65,58.07,59.57,60.08,62.17,61.18,60.84,60.9,61.01,62.85,63.74,64.05,63.74,64.01,63.23,63.98,63.02,62.41,62.2,63.13,61.14,59.02,58.82,60.73,58.99,60.52,59.74,58.99,57.96,57.76,57.14,55.81,55.64,55.3,54.79,54.24,56.53,56.39,56.05,54.89,53.01,55.74,56.6,55.98,55.71,55.54,54.82,40.08,40.54,41.2,41.6,40.3,39.37,39.64,40.75,39.93,39.42,38.89,42.68,42.95,42.58,41.57,42.23,42.68,42.5,41.73,40.27,39.45,39.29,38.76,37.75,36.88,37.2,37.91,38.12,38.18,38.36,37.22,37.67,37.25,38.6,39.98,40.32,40.11,39.58,39.53,40.43,41.04,40.88,41.41,42.18,41.31,49.11,49.62,48.37,48.69,49.69,49.66,48.92,48.02,47.86,46.73,47.31,47.37,46.89,48.56,49.14,49.08,48.92,48.56,48.02,48.82,51.45,50.17,49.14,47.71,45.55,43.82,46.93,47.74,47.51,46.84,44.94,44.05,44.53,43.92,44.37,43.28,42.28,42.06,40.77,40.8,40.32,37.3,37.08,38.46,42.31,41.28,40.58,39.84,38.14,41.96,46.16,50.79,55.86,61.45,67.58,74.35,81.8,89.99,98.97,108.86,119.74,131.72,118.56,117.18,120.48,121.35,124.11,136.53,122.89,112.1,111.3,113.16,119.68,112.43,110.98,113.65,119.04,120.96,112.94,108.12,100.93,95.64,96.79,99.62,99.62,95.15,92.78,92.46,93.16,96.25,96.28,98.3,88.48,79.62,80.58,81.12,79.65,79.87,80.39,82.31,78.85,81.8,77.71,78.84,78.78,81.79,75.21,75.39,71.56,68.57,69.82,69.15,69.62,70.28,71.27,70.8,71.33,68.05,66.46,68.54,67.59,67.59,67.53,67.88,66.31,66.25,65.01,62.48,62.63,63.56,64.77,64.98,65.21,65.79,64.51,61.87,60.8,58.95,61.29,62.02,59.79,61.18,60.66,59.35,57.87,57.73,59.29,57.15,59.18,58.45,60.48,60.02,59.26,59.87,57.99,57.47,58.74,59.35,57.79,55.64,55.84,58.22,59.35,61.73,62.95,60.05,57.41,63.15,61.5,58.22,55.99,53.99,54.34,53.38,53.76,53.26,51.9,51.41,52.02,50.16,49.58,51.59,50.09,50.06,50.06,51.14,52.09,50.24,51.26,51.64,51.82,50.69,50.9,51.91,51.67,50.75,49.53,49.77,50.54,50.03,50.45,51.91,52.51,54,56.45,61.28,64.24,58.48,54.69,56.99,55.4,55.43,55.05,57.13,57.58,58.57,58.24,58.42,59.1,60.57,61.04,67.16,73.61,74.27,76.73,76.48,73.73,74.24,76.54,81.02,77.89,76.02,76.02,72.05,67.74,70.95,72.49,71.23,67.01,67.77,65.97,66.85,65.66,67.86,69.22,74.35,73.09,72.21,73.63,72.78,72.46,69.88,68.08,66.29,66.22,67.29,67.99,68.68,70.95,71.49,70.45,66.82,66.82,56.96,56.99,58.66,58.15,59.04,57.59,57.37,60.71,60.27,60.2,60.14,60.74,62.22,61.08,60.83,60.9,59.26,61.65,63.61,63.67,63.83,63.04,64.36,63.42,63.01,63.67,62.76,65.34,66.06,65.88,65.94,66.88,69.15,67.86,63.35,62.44,68.68,68.59,69.53,68.37,70.57,69.69,69.03