'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@32.94,36.23,36.78,36.15,37.64,36.67,36.3,35.36,34.88,36,34.71,34.75,35.91,35.4,36.61,36.57,35.6,35.68,32.51,31.42,31.33,30.41,30.87,29.72,29.73,30.21,30,30.15,30.14,30.25,30.47,29.88,29.14,28.33,29.58,29.13,28.88,29.24,29.45,29.2,32.12,31.66,33.23,33.45,33.11,31.26,31.71,31.3,31.2,31.55,31.56,31.32,32.4,31.44,32,30.84,30.36,29.83,29.69,30.34,30.31,30.22,30.17,29.86,29.97,29.4,29.67,29.86,30.05,30.18,30.26,30.1,29.66,29.91,29.67,29.39,29.25,28.92,28.8,29.16,29.22,29.35,28.46,28.31,27.86,28.11,28.61,28.56,28.15,28.78,28.84,28.66,28.85,28.33,28.33,29.01,28.51,28.47,28.27,27.23,25.97,26.25,26.74,26.53,26.62,27.13,27.49,27.45,27.67,27.64,27.88,28.34,28.87,28.05,28.82,28.04,28.99,30.72,30.08,33.08,31.93,31.12,31.66,31.23,31.26,31.99,31.44,30.65,29.06,29.39,29.39,32.33,32.88,32.08,31.44,31.57,30.61,30.44,30.09,30.11,30.62,29.36,29.08,29.9,30,30.85,30.98,31.14,31.09,31.42,30.93,30.81,30.93,31.36,30.96,30.85,31.43,30.12,30.56,29.09,29.2,29.03,27.93,27.58,26.53,26.87,27.14,27.53,27.22,26.21,26.36,26.44,26.81,26.34,26.4,26.79,26.48,27.66,26.68,26.86,26.59,26.89,26.96,26.81,26.77,26.17,25.37,24.87,24.92,24.93,24.16,22.69,23.38,23.7,23.98,24.16,24.18,24.18,24.05,23.98,23.64,23.21,23.53,23.92,23.87,24.03,23.46,22.92,22.29,22.22,25.73,25.2,25.87,26.16,25.85,25.23,25.24,23.1,20.79,23.35,22.41,24.02,24.09,23.82,24.16,24.51,24.49,24.96,25.15,24.9,24.97,25.31,25.89,26.35,26.7,25.52,26.15,26.4,26.26,26.93,27.4,27.79,28.86,31.74,30.61,29.6,27.95,29.51,30.24,29.6,31.29,30.6,29.56,29.5,28.92,28.14,29.71,29.36,29.63,30.94,30.1,30.27,29.96,29.4,29.21,28.69,28.46,31.3,32.2,30.45,30.51,29.18,28.43,28.99,29.53,30.98,30.35,29.68,29.65,30.06,30.15,33.17,32.67,33.41,34.4,35.71,33.78,35.16,35.11,34.55,33.28,36.62,35.88,36.92,36.22,35.45,35.3,35.05,34.23,33.95,32,30.44,29.83,29.83,29.83,28.84,28.23,28.94,28.46,28.84,29.27,28.58,28.62,28.62,28.57,27.04,26.32,25.85,26.46,26.7,26.34,26.07,25.38,25.84,25.01,24.7,24.14,23.83,23.64,24.62,25.26,25.57,26.73,26.7,26.43,26.75,26.88,26.58,26.58,28.99,27.83,28.97,29.08,29.08,29.58,29.25,29.41,28.72,28.56,28.22,28.21,28.67,29.86,29.17,29.55,29.03,28.87,28.79,28.15,28.58,27.72,27.52,28.27,28.03,28.46,28.53,28.81,29.12,28.73,29.04,28.78,29.08,29.76,29.65,30.24,29.75,29.03,29.63,30.07,29.94,29.71,32.68,33.31,31.18,31.15,31.5,31.33,31.75,31.49,30.74,30.11,29.38,28.24,28.28,27.59,28.02,28.21,28.49,28.64,28.83,29.58,29.65,30.65,31.94,31.43,31.21,31.35,31.03,31.77,31.54,31.82,31.45,31.59,30.37,30.19,30.51,30.83,33.91,36.2,33.8,32.66,32.45,32.81,33.22,32.63,32.44,31.18,32.2,33.81,32.59,32.18,32.28,30.91,31.38,32.55,33.11,33.42,32.17,32.34,32.76,32.94,32.53,32.04,32.3,31.48,28.82,28.13,28.31,28.41,28.56,28.46,41.3,43.55,44.39,45.02,45.06,45.18,44.73,44.95,45.13,44.7,45.15,45.34,44.79,44.82,45.67,44.05,43.96,44.55,44.75,44.8,45.65,45.16,44.48,42.69,44.1,44,45.7,46.64,47.34,47.7,46.67,46.21,52.07,52.06,51.16,49.62,50.76,49.2,44.89,44.98,45.9,45.76,45.29,45.25,45.45,45.24,45.72,45.59,45.2,44.3,44.61,44.75,44.3,43.98,43.71,45.04,43.33,42.81,45.27,46.78,47.07,47.19,47.57,41.46,42.59,42.94,42.52,42.01,41.48,41.43,40.87,41.51,41.28,40.97,41.08,41.81,41.64,41.29,40.67,42.27,42.01,42.1,41.99,41.56,41.45,40.51,44.56,43.32,44.19,44.55,43.54,43.18,42.15,42.91,41.82,42.2,42.77,43.85,44.94,44.42,48.86,53.75,48.38,48.72,47.82,48.47,47.21,47.49,61.65,62.62,65.87,65.07,64.34,63.84,59.95,58.36,59.21,59.37,57.53,56.35,56.66,56.08,57.24,57.22,56.95,56.21,56.18,55.27,56.1,56.06,55.85,54.59,54.3,53.6,54.03,55.21,57.49,56.74,57.14,55.46,54.42,54.78,53.62,54.51,53.58,53.39,53.56,52,51.86,50.66,47.61,47.34,47.26,49.7,49.35,47.51,45.32,41.96,41.38,38.53,34.68,32.29,29.07,31.96,35.15,36,36.72,38.75,40.53,41.47,44.03,39.62,40.68,41.18,40.78,39.6,40.7,40.64,42.85,42.6,43.06,43.41,42.69,43.33,44.82,45.75,45.96,45.81,44.88,43.12,41.24,43.43,44.92,45.44,45.46,44.67,42.73,43.18,41.57,41.2,41.71,38.05,35.05,38.55,38.55,37.99,38.38,38.98,40.7,40.99,42.69,43.91,43.95,44.86,45.25,45.23,44.08,43.46,44.22,43.6,44.49,45.27,45.48,45.75,45.62,44.96,44.2,43.71,43.29,43.58,43.56,44.2,48.63,53.49,58.85,64.74,71.2,78.33,86.16,72.34,75.3,78.08,76.66,69,64.59,62.16,65.91,65.99,64.59,63.44,63.44,59.9,58.66,57.8,57.71,59.85,63.97,64.24,62.51,61.77,61.94,58.45,57.28,58.7,61.96,59.42,58.25,56.95,57.22,59.11,61.34,62.82,58.97,55.22,55.71,55.74,56.58,49.03,49.37,47.54,48.4,47.92,47.49,47.65,46.32,46.54,46.81,48.01,47,46.86,44.8,45.32,43.63,43.45,45.94,48.53,52.57,47.99,51.88,52.17,43.14,45.32,43.71,41.95,41.61,43.74,43.68,44,44.87,50.68,50.35,39.63,43.54,50.09,48.39,47.6