'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@25.77,25.52,24.79,25.43,25.46,25.14,25.43,24.03,25.06,24.82,24.5,24.64,24.59,24.26,23.67,23.26,23.5,23.4,23.04,23.43,23.8,23.34,22.66,22.87,23,22.91,22.8,21.91,21.32,20.24,20.54,20.91,20.48,20.36,20.88,20.49,20.24,19.92,21.82,21.98,21.62,21.53,21.07,21.48,20.81,22.2,22.32,21.88,22.04,21.9,21.73,22.12,21.58,19.31,19.22,19.97,19.67,19.65,19.84,19.69,20.42,20.21,20.19,19.8,19.56,19.39,19.34,19.15,19.15,19.28,19.09,19.33,19.01,18.68,18.74,18.91,19.29,19.62,21.58,20.83,20.48,20.4,20.21,20.28,20.31,20.02,20.01,20.27,19.13,18.97,19.15,19.37,18.87,19.04,18.99,19.35,18.99,19.14,19.38,19.39,19.45,19.7,19.94,19.93,19.53,19.62,19.22,19.43,19.45,19.49,19.1,18.63,19.08,19.29,19,18.57,18.32,18.46,18.81,19.47,19.39,19.12,19.06,18.84,18.78,18.33,18.16,18.56,18.37,18.19,18.37,19.52,19.47,18.99,18.62,19.26,20.95,21.02,21.37,21.14,21.05,21.79,21.24,21.05,20.91,20.57,20.32,20.48,19.77,19.87,19.99,19.23,19.03,18.64,18.74,19.01,19.29,19.32,19.4,18.74,18.86,18.74,18.84,18.76,18.7,18.9,18.69,18.74,18.49,18.39,17.7,17.89,17.92,18.11,18.38,17.95,17.15,16.48,16.5,17.59,16.78,15.3,15.32,15.49,15.95,16.08,15.76,15.67,15.67,15.67,15.65,15.6,15.97,16.08,16.04,15.97,15.87,15.79,15.25,15.6,15.75,15.22,15.91,15.6,15.57,15.1,15.13,13.84,14,13.64,13.7,14.17,14.52,15.8,15.77,15.63,15.92,15.61,15.67,15.52,15.36,15.29,15.16,15.67,15.92,15.71,16.52,16.12,15.91,16.07,16.12,17.15,17.21,17.5,17.26,16.85,16.52,16.56,16.39,16.31,16.52,16.71,16.71,16.75,16.88,17.87,17.45,17.52,17.49,17.57,17.63,18.05,17.27,17.78,17.4,17.18,16.8,16.88,16.93,16.73,16.47,16.57,16.69,17.55,17.49,17.88,17.86,17.51,17.64,17.61,17.47,17.26,16.97,17.29,16.82,16.84,16.88,17.16,16.77,16.74,16.86,17.39,17.22,17.22,17.24,17.04,17.04,17.3,17.45,17.13,16.92,16.89,17.14,17.28,17.68,17.63,17.97,18.41,18.04,17.85,17.79,17.76,17.63,17.62,17.62,17.27,16.96,16.63,16.8,16.73,16.27,15.78,15.55,16.13,16.66,17.23,17.42,17.8,17.94,18.56,18.75,18.68,18.53,18.55,18.21,19.65,20.84,20.45,20.45,21.67,20.57,20.48,22.53,23.47,24.26,24.91,25.35,24.64,25.18,26.03,25.97,26.18,28.8,29.99,29.9,32.9,31.79,30.44,29.5,29.66,31.15,30.97,32.05,34.03,33.11,33.66,35.3,35.57,32.8,33.21,33.17,34.4,34.74,32.57,32.16,31.71,31.33,29.84,29.21,28.63,27.55,27.51,26.93,26.72,27.46,30.21,29.95,31.45,33.65,33.03,32.75,32.59,32.66,32.84,32.49,32.75,32.66,32.54,32.5,32.75,32.89,30.52,29.97,30.41,31.37,29.54,29.61,28.95,28.92,28.91,29.67,30.06,30.61,30.83,31.95,34.54,34.78,33.44,32.78,31.78,31.64,31.26,31.87,30.85,30.31,30.81,31.13,30.66,30.71,30.97,30.09,31.15,30.87,33.45,33.47,32.35,31.04,30.55,31.72,31.88,29.38,28.23,29.15,29.32,28.3,28.14,27,30.4,30.23,30.38,18.37,18.92,18.95,18.2,17.74,18.25,19.04,19.21,18.95,18.94,18.83,19.21,18.85,19.03,19.29,19.34,19.71,19.09,18.79,18.5,20.48,19.86,20.35,20.57,20.03,19.69,19.76,20.17,20.13,20.26,14.78,14.83,14.82,14.49,14.13,14.05,13.85,18.56,18.2,17.91,17.49,17.51,17.52,17.56,17.47,16.65,16.91,18.6,18.5,18.18,18.32,18.2,18.46,18.45,18.07,17.88,17.6,17.28,16.91,16.33,16.43,16.43,16.27,16.03,15.84,15.91,14.67,14.78,15.1,15.55,15.41,15.06,15.13,15.3,15.21,15.25,15.08,15.33,15.16,15.12,15.15,14.97,14.7,14.1,14.32,14.26,14.38,14.2,13.92,13.78,13.59,13.82,14.07,14.34,15.21,15.63,15.18,16.4,15.92,16.45,16.45,16.21,16.56,16.63,17.32,17.78,17.4,17.33,17.36,17.54,17.47,16.76,16.88,17.19,17.18,17.07,17.21,17.25,17.42,17.33,17.36,16.84,16.9,16.99,17.3,17.32,17.17,17.08,16.89,16.72,16.57,16.81,16.77,16.59,16.85,16.63,17.1,16.86,17.04,17.76,17.25,17.53,17.67,17.57,17.36,17.09,16.92,17.24,17.2,17.12,17.05,16.92,16.03,15.59,15.49,15.19,15.04,14.78,14.11,13.68,13.43,13.13,12.68,13.15,13.78,15.11,15.05,14.79,14.8,14.57,14.3,14.17,14.38,13.79,14.09,13.97,13.76,13.94,13.76,13.57,13.7,14.3,14.39,14.12,14.21,14.3,14.31,13.94,13.43,13.08,12.97,12.94,13,12.94,12.77,13.1,13.07,12.98,12.77,13.46,13.26,13.34,13.15,13.13,12.81,13.07,13.17,13.3,13.31,13.1,12.8,13.21,13.68,15.84,15.76,16.19,16.03,16.71,16.71,17.43,17.86,17.67,17.21,17,16.72,17.02,16.94,17.23,16.77,16.88,16.6,16.47,16.3,16.44,16.33,19.36,18.83,14.67,14.84,15.01,14.62,13.17,12.82,12.12,11.88,11.89,11.13,10.98,11.07,10.64,10.28,10.7,10.6,10.26,9.88,9.97,9.65,9.28,8.59,8.8,8.58,8.33,8.23,8.54,8.65,8.54,8.51,8.25,8,8.15,8.13,7.95,8.52,8.32,8.33,8.43,8.15,8.26,8.14,8.06,7.97,7.6,7.47,7.46,7.28,7.34,7.31,7.28,7.43,7.7,9.2,11.14,10.75,10.4,8.83,8.91,10.14,10.69,11.76,10.51,10.38,10.78,15.22,17.12,16.65,17.55,17.5,17.41,16.86,16.8,17.73,17.26,16.21,14.04,13.36,14.52,14.44,14.67,14.44,14.39,14.67,14.95,14.43,14.63,14.74,14.9,15.2,14.29,14.44,14.62,14.24,14.03,13.83,13.97,13.96,13.65,13.89,13.85,13.6,13.73,13.6,14.96,14.7,14.72,14.84,15.07,14.94,15.05,14.93,14.75,14.44,14.26,14.42,14.4,14.34,13.97,13.91,14.14,14.19,12.93,13.23,13.38,13.49,13.46,13.28,13.3,13.11,13.05,13.39,13.36,13.42,13.6,13.59,13.66,13.76,13.74,13.86,13.67,13.55,13.67,13.8,14.46,15.4,14.97,15.02,15.23,15.11,15.08,14.95,14.79,14.94,15.08,14.92,14.49,31.41,31.19,30.98,31.79,31.12,32.42,32.25,29.41,28.86,29.12,29.16,29.53,29.79,29.51,29.58,29.71,29.74,29.67,29.46,28.96,29.14,29.44,29.47,30.05,30.09,30.09,29.78,29.99,30.09,30.4,30.47,30.87,31.46,31.28,31.01,30.98,31.14,30.53,31.04,31.17,31.28,31.01,30.84,31,31.43,31.31,31.01,30.42,30.42,30.49,30.81,30.83,30.87,30.6,30.6,30.77,29.57,29.22,30.11,24.1,24.12,23.77,24.21,24.18,24.66,24.57,24.45,24.59,24.5,24.4,24.7,24.68,24.17,24.17,23.6,23.42,23.02,22.89,22.99,23.1,23.19,23.28,23.04,23.08,23.36,23.41,23.11,23.5,23.81,23.88,24.15,23.72,23.92,23.81,23.53,22.92,23.14,25.02,25.02,25.07,25.07,25.25,25.6,25.89,26.22,26.2,26.49,26.05,25.85,25.19,24.9,23.76,23.98,24.3,24.3,24.27,24.29,24.52,24.5,24.5,24.26,24.36,24.4,24.11,24.05,23.37,23.27,23.34,23.08,23.32,24.37,24.38,23.97,23.66,23.65,23.67,23.56,23.37,23.25,23.22,23.71,23.8,23.62,23.97,24.03,24.25,24.2,24.29,24.02,24.35,24.37,24.4,24.59,25.14,25.06,24.87,24.49,24.46,24.38,23.85,24.19,24.66,24.77,24.9,25.18,25.1,24.84,24.73,24.94,25.01,24.81,24.77,24.3,24.07,23.4,23.68,24.29,24.12,24.43,24.4,24.38,24.49,24.2,24.32,23.85,23.38,21.73,22.53,22.64,22.46,22.81,23.19,23.01,23.45,23.43,22.8