'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@26.57,25.92,27.04,26.94,25.42,24.68,23.65,24.21,23.7,23.9,23.48,23.57,23.14,22.8,23.22,23.24,23.43,23.2,23.86,24.14,23.6,23.15,23.19,23.36,23.18,23.31,23.64,23.38,24.46,24.68,24.12,25.43,25.43,25.5,24.71,27.19,26.66,28.24,27.76,27.49,27.61,27.23,26.1,26.47,26,25.88,25.94,26.43,26.91,26.87,26.69,29.36,24.66,23.96,23.96,22.15,22.49,22.79,23.18,23.09,22.97,23.67,23,23.26,23.89,23.68,24.17,24.52,23.77,23.27,23.73,23.48,22.71,21.44,23.22,22.99,22.29,20.98,20.47,20.87,20.68,21.4,22.43,24.68,25.51,22.69,22.97,22.79,22.57,21.58,21.53,21.64,21.59,22.31,22.63,23.6,25.96,26.63,25.75,25.68,26.81,29.49,28.52,30.07,27.99,28.17,28.42,29.27,27.99,28.13,28.21,29.41,28.88,29,28.42,28.54,26.57,25.55,25.55,25.39,26.1,25.89,26.15,25.67,25.63,24.97,24.01,24.93,24.99,25.54,23.97,24.16,24.15,23.83,24.18,24.22,25.57,26.32,26.2,24.1,23.06,22.9,23.96,23.35,23.21,24.49,24.22,24.17,23.4,22.91,23.06,22.43,22.47,21.41,21.61,21.63,21.6,22.09,21.72,20.81,20.8,21.13,21.43,21.48,21.82,22.21,22,22.69,22.25,22.4,22.33,22.28,22.22,21.89,21.5,21.13,21.3,21.2,21.52,21.93,20.73,19.55,20.58,20.98,21.07,21.7,21.76,21.7,21.46,21.32,21.46,20.66,21.89,22.27,22.15,21.64,21.26,20.61,19.73,19.92,19.82,19.55,19.5,19.59,19.54,18.95,18.87,17.56,16.43,17.37,16.01,17.15,17.57,17.41,17.53,17.76,17.98,18.24,18.38,18.54,18.53,18.93,19.13,19.28,19.9,17.96,17.92,17.73,17.51,17.54,17.81,18.64,18.89,19.4,19.1,18.8,18.4,18.75,18.77,18.45,18.23,18.31,19,20.91,20.53,20.93,21.48,22.42,23.25,23.19,22.54,23.35,21.89,22.6,21.81,21.62,21.61,21.59,21.17,20.34,21.07,21.74,21.1,23.21,22.66,22.55,23.94,23.45,22.5,23.49,24.2,24.45,23.75,23.88,22.98,23.08,22.92,23.49,24.28,25.26,25.11,25.27,24.54,24.42,24.1,23.84,24.36,23.7,23.28,24.34,22.42,21.84,21.3,22.39,21.99,21.07,20.75,21.62,21.04,21.21,21.65,21.45,21.25,21.28,20.68,19.79,19,18.65,19.4,19.56,19.43,19.67,19.25,19.76,19.05,19.42,19.19,18.76,18.91,19.59,20.21,20.14,20.28,20.42,20.08,19.92,20.27,19.91,19.9,20.68,20.42,19.46,19.24,20.28,20.94,20.87,21.01,21.03,20.76,20.7,20.61,20.51,20.14,20.84,20.93,20.49,20.32,20.45,20.02,19.72,19.75,19.48,19.15,19.45,19.33,19.61,19.57,19.54,19.48,18.88,18.5,18.58,19.08,18.69,18.57,18.78,18.68,18.34,18.11,17.55,17,16.9,17.78,17.77,17.42,17.36,17.54,17.97,18.08,18.25,18.31,18.38,18.33,18.05,18.53,18.46,18.66,18.58,18.66,18.79,18.9,19.12,19.38,19.77,19.67,19.84,19.95,20.09,19.83,20.18,20.06,20.17,20.06,20.3,19.66,19.61,19.72,19.81,19.8,19.83,19.67,19.32,19.61,20.25,19.87,19.67,19.64,19.11,19.28,19.65,19.32,18.96,19.18,20.94,21.37,22.96,22.04,21.83,22.9,22.49,21.95,22.31,21.63,23.78,24.07,23.34,21.69,19.6,19.05,18.57,18.53,18.23,22.28,22.79,23.57,23.69,24.25,23.78,23.92,24.23,24.18,25.2,25.63,25.23,24.54,24.87,25.45,26.11,27.84,30.63,30.96,21.82,22.76,25.04,24.1,30.31,29.44,28.76,29.63,30.69,30.43,29.73,29.08,28.49,28.02,29.12,29.35,28.98,29.59,28.74,27.86,28.09,28.09,27.84,26.74,26.59,26.69,26.38,26.76,26.74,26.14,26.29,26.65,26.23,25.77,25.7,25.51,25.96,25.51,24.75,26.57,26.71,26.44,26.37,26.5,27.55,26.73,27.26,27.3,27.15,26.5,26.33,25.87,26.04,25.37,25.11,25.74,28.31,29,29.58,28.62,29.61,29.61,29.54,28.54,28.01,27.3,26.48,26.48,26.29,26.33,28.96,29.48,29.38,29.36,30.17,29.14,28.87,28.3,29.38,32.33,31.71,31.29,30.57,30.82,31.6,31.05,30.84,31.29,31.08,31.32,30.09,30.77,29.45,29.99,30.58,30.4,30.13,30.32,30.69,29.58,29.33,29.72,30.17,30.83,30.46,29.78,29.54,28.82,28.44,28.67,28.45,28.45,27.89,27.7,27.09,27.64,28.26,29.08,28.96,28.77,27.91,27.05,27.36,27.05,28.14,27.58,27.42,27.36,26.64,26.57,26.1,24.52,25.55,25.44,27.99,27.54,25.71,24.76,22.89,22.46,21.8,20.65,21.18,20.4,21.99,22.87,23.67,23.39,23.57,24.1,24.52,25.48,23.45,24.17,26.59,26.29,26.74,25.91,25.28,25.77,25.85,25.91,25.96,25.57,28.12,27.83,30.62,33.67,37.04,40.48,33.3,29.97,32.97,34.18,32.99,31.2,29.53,29,29.27,28.1,28.38,28.75,27.19,24.99,27.07,27.6,27.15,26.86,26.98,28.36,28.12,29.17,32.09,32.27,28.86,28.02,27.81,27.25,27.4,27.64,27.35,28.57,29.03,28.95,28.19,31.02,29.8,29.9,29.3,27.44,27.51,27.11,28.72,28.29,27.52,26.56,25.83,26,26.27,26.91,22.84,22.38,21.87,22.04,22.52,25.46,24.92,25.95,25.93,26.57,26.86,26.55,26.04,25.46,25.46,24.99,27.5,28.17,28.61,28.32,27.99,28.26,26.61,26.14,26.16,26.06,25.62,26.55,26.22,26.59,26.73,27.93,27.56,26.94,25.6,25.73,25.81,25.95,25.81,26.9,25.73,26.28,25.91,25.56,25.75,25.62,24.99,25.07,28.48,28,28,27.31,26.74,25.2,25.87,27.89,28.9,31.17,28.46,30.32,30.92,30.49,32.56,30.93,29.86,31.09,32.06,33.85,35.61,34.92,36.97,38.35,31.29,34.23,34.73,47.56,42.81