'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.06,21.21,21.21,20.74,20.32,20.01,20.44,20.45,20.47,20.11,20.27,20.31,19.87,19.61,19.33,19.14,19.38,19.53,19.51,19.51,19.19,19.43,18.64,18.77,18.82,19.04,19.03,19.14,19.09,18.8,19.15,19.52,19.6,19.61,19.57,19.82,19.38,20.05,19.7,19.78,19.26,19.15,19.22,19.41,19.45,19.15,18.83,19.5,19.34,19.46,19.54,19.46,19.28,19.31,18.95,19,18.53,18.63,18.48,18.53,19.4,20.52,20.52,20.52,19.81,18.43,18.37,18.62,18.44,17.96,18.2,18.11,18.03,17.94,17.96,17.78,17.59,17.57,17.84,17.59,17.16,16.36,17.56,17.76,17.47,17.64,17.81,17.89,18.23,18.34,18.42,18.64,18.87,19.17,18.96,19.14,18.88,19.2,19.31,19.33,19.35,19.49,19.14,18.98,19.03,19.54,19.49,19.38,18.62,18.47,18.61,18.77,18.84,18.91,19,19.3,19.38,19.26,19.43,19.91,19.65,20.21,19.53,19.19,19.79,19.6,19.57,19.55,19.95,19.93,20.06,19.66,19.9,19.99,20.34,20.33,20.05,20.47,20.02,20.22,19.54,19.36,19.12,18.15,18.56,17.89,18.15,18.67,19.26,19.11,19.09,18.85,18.86,19.11,19.35,19.28,19.57,19.71,19.51,19.62,19.19,19.25,19.02,19.25,19.53,19.41,19.19,19.06,18.6,18.34,18.58,18.77,18.4,17.33,17.88,17.99,18.19,18.64,19.43,18.78,18.11,18.11,18.05,17.69,17.93,17.97,17.97,18.21,18.02,17.94,17.75,17.89,17.56,17.21,17.39,17.51,17.64,17.49,22.37,20.64,19.55,19.92,19.23,19.97,20.8,20.56,21.03,21.34,21.37,21.57,21.85,21.86,21.91,21.94,21.95,21.98,22.17,21.35,22,22.26,22.27,22.29,22.23,22.53,22.65,22.76,22.65,22.52,22.32,22.01,21.9,22.07,21.95,21.96,21.99,22.12,22,22.01,22.45,22.49,22.6,23.2,22.7,22.88,23.22,24.34,23.12,23.07,22.85,25.14,25.49,26.46,25.22,24.9,24.24,24.6,24.45,24.19,24.34,23.49,23.94,23.71,24.19,24.33,23.91,24.18,23.12,22.93,23.39,23.44,23.89,23.89,24.03,24.24,24.31,24.34,24.61,24.5,24.41,24.31,24.08,24.11,23.77,23.18,23.07,23.54,23.6,22.91,23.1,23.67,23.91,23.92,23.74,25.15,24.8,24.75,24.43,23.23,21.79,21.54,22.11,22.36,22.17,22.33,21.3,21.84,21.64,21.27,21.15,20.78,21.11,21.37,21.52,21.77,22.11,22.43,22.12,22.06,22.16,21.92,21.92,22.29,22.22,21.35,21.84,22.29,22.51,22.48,22.8,23.23,23.23,23.02,23.25,23.15,23.27,23.4,23.79,23.74,23.6,23.6,23.57,23.32,23.44,23.18,23.15,23.55,23.52,23.42,23.64,24.09,23.82,23.69,23.87,23.49,23.5,23.67,23.54,23.65,23.25,22.41,22.63,22.46,21.8,21.65,21.92,22.17,21.7,21.47,21.69,22.14,22.49,22.54,22.43,22.58,22.54,22.06,22.04,21.97,22.34,22.38,22.91,23.02,23.05,23.37,23.35,23.99,23.97,23.89,23.91,24.09,24.13,24.19,24.38,24.51,24.33,24.31,23.64,23.87,23.76,23.79,23.74,23.97,23.81,23.62,23.84,24.23,24.13,24.51,25.51,24.8,25.57,25.27,24.87,25.12,24.88,24.23,24.56,24.6,24.56,24.4,23.54,23.57,23.27,23.6,22.85,22.91,23.1,23.62,21.87,23.2,23.22,23.13,23.37,23.1,48.36,49.47,49.19,48.77,49.82,49.09,49.68,50.34,49.78,49.89,54.87,53.37,52.88,51.14,51.67,56.82,57.38,60.06,56.3,55.6,54.56,53.62,54,52.57,53.96,56.54,56.61,55.6,55.01,54.28,53.93,54.52,53.41,54.14,54.1,56.29,56.9,55.4,53.93,54.89,54.57,54.82,54.57,55.58,54.72,52.78,53.07,52.64,53.93,52.74,53.25,54.39,53.89,54.72,54.29,53.96,51.63,49.44,52.47,53.79,53.76,53.23,57.73,57.69,56.76,58.69,59.15,58.92,57.84,56.77,56.31,58.26,57.07,57.15,56.5,58.23,58.03,58.15,58.69,59.03,58.38,57.38,57.11,57.65,56.54,56.04,55.73,55.66,54.01,56.88,58.3,57.8,58.46,58,58.3,58.57,58.57,58.8,58.72,59.87,62.83,61.14,60.87,63.02,62.48,62.41,62.9,62.56,80.45,80.15,80.01,78.68,79.12,79.76,79.12,78.78,79.27,79.91,78.63,78.83,77.75,76.42,76.47,77.06,77.11,77.26,77.4,76.08,77.11,77.01,76.91,74.26,73.23,71.81,72.5,73.97,76.52,78.83,78.24,77.21,75.59,77.36,75.98,77.31,76.86,76.13,75.54,74.46,72.4,70.34,64.99,63.81,64.5,68.67,69.01,64.69,62.43,57.77,57.62,52.22,47.02,42.31,38.09,41.92,44.67,46.43,48.49,50.31,53.45,54.97,56.69,51.05,51.68,51.83,52.27,50.06,50.75,55.81,61.4,67.54,74.31,69.21,70.14,65.33,67.88,66.61,67,65.77,64.25,60.47,57.87,63.66,64.64,65.18,63.32,66.16,67.44,65.43,65.04,63.42,64.3,59.98,53.99,55.86,58.31,58.36,55.71,56.69,58.36,60.52,59.69,59,59.1,69.19,66.84,65.95,64.28,67.83,65.32,63.55,63.65,64.9,64.7,63.65,63.39,61.66,61.19,61.72,60.83,61.19,60.51,60.93,60.36,58.89,57.59,55.08,57.9,58.79,61.04,45.46,44.37,44.94,43.79,43.37,53.6,54.89,56.86,56.18,56.39,56.05,56.59,56.18,54.76,55.23,53.53,54.69,52.72,54.42,54.14,53.26,52.85,51.7,52.17,53.94,54.48,53.6,51.63,52.38,53.46,53.87,54.69,56.18,54.55,52.79,53.26,52.51,53.19,52.99,53.74,52.11,52.11,51.77,50.27,51.97,50.41,63.44,65.11,66.62,66.54,65.62,64.19,64.53,62.01,63.44,67.04,69.05,74.33,70.06,72.07,82.46,67.34,85.21,82.64,80.97,88.68,86.3,97.87,100.5,100.05,92.66,86.43,76.15,78.59,80.9,80.13,79.62,81.61,82.25,82.12