'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@53.46,56.64,67.97,68.58,66.01,71.35,70.65,65.24,67.79,65.28,62.8,61.79,59.53,59.62,57.6,58.07,56.43,55.93,57.29,57.2,57.3,57.18,58.47,56.95,55.62,57.25,54.93,55.98,54.74,55.95,55.18,52.19,53.59,53.21,52.5,53.71,59.68,60.5,60.28,58.16,64.88,66.09,66.02,67.27,65.76,66.88,67.95,66.13,64.82,69.81,68.67,67.01,70.07,68.78,66.66,65.19,65.42,65.13,64.25,65.65,66.26,65.32,65,63.24,62.9,64.01,63.43,61.75,61.71,61.11,59.55,59.55,58.19,59.73,59.5,58.8,57.61,59.06,60.46,61.19,60.1,59.55,56.53,54.37,53.81,53.66,54.76,53.6,53.31,52.75,50.93,51.24,50.2,45.98,46.97,45.64,48.03,45.61,43.81,41.24,38.22,38.97,37.07,32.05,33.13,37.6,39.68,39.91,39.61,41.26,42.2,43.43,46.21,41.6,43.98,44.86,46.87,45.27,44.78,43.75,45.88,47.34,47.73,47.74,48.14,47.15,49.41,48.31,49.11,49.17,47.52,43.24,40.53,41.32,42.04,42.95,42.66,41.73,39.52,41.03,40.22,39.47,38.65,36.76,33.93,36.78,36.6,35.22,35.45,36.21,44.63,46.54,47.79,55.71,52.97,54.03,54.06,52.78,50.94,48.24,48.55,48.09,48.32,49.41,49.57,48.87,50.36,51.29,47.75,50.03,50.13,50.17,51.85,52.26,52.4,50.94,50.05,48.67,48.73,51.48,51.95,52.31,53.3,54.04,53.56,47.73,49.76,48.36,49.45,48.48,47.29,47.01,44.76,44.92,43.71,45.38,45.48,46.97,46.03,45.02,46.04,44.59,43.62,45.28,45.81,43.45,41.69,41.92,42.31,40.98,43.44,44.52,42.97,41.26,40.38,40.32,39.74,40.43,38.75,37.96,38.77,41.5,40.19,40.08,40.69,42.06,41.2,42.72,41.25,38.94,57.72,71.29,66.82,64.42,65.15,67.98,67.32,67.09,72.33,72.75,65.54,66.62,70.36,71.64,72.05,71.17,72.44,70.33,69.34,70.49,69.15,71.83,72.48,75.15,77.99,76.35,76.78,75.74,72.92,73.19,74.68,77.65,81.76,80.05,82.4,80.09,79,76.61,78.46,78.46,77.83,75.95,71.6,69.97,68.61,69.09,69.09,70.47,69.18,70.22,69.97,70.38,59.67,64.11,67.71,67.16,67.35,66.78,66.35,70.86,70.88,72.03,69.93,69.81,69.56,73,72.33,72.48,70.81,71.08,70.56,71.74,69.65,72.12,73.95,73.71,71.49,71.65,69.45,69.66,68.09,67.23,68.05,67.71,67.89,67.98,68.98,69.29,49.75,49.04,49.89,49.43,48.06,48.27,47.88,48.38,48.47,49.79,50.37,51.01,51.36,51.1,52.1,52.15,51.93,50.97,51.09,50.52,50.61,51.41,50.75,50.91,51.48,51.6,51.87,53.05,52.85,53.31,52.09,51.57,52.01,53.23,54.8,54.95,54.21,54.18,53.32,54,54.94,53.81,54.9,53.98,56.48,57.12,60.86,58.57,62.98,74.55,78.95,80.2,73.21,75.82,74.83,72.47,72.49,74.86,73.91,74.27,68.07,67.95,64.08,66.37,66.35,64.33,64.38,66.86,67.49,66.06,67.59,68.24,68.63,70.12,71.5,74.04,73.35,69.95,70.08,71.78,80.35,75.36,77.09,70.41,71.22,69.62,63.81,64.32,66.92,66.95,65.78,68.31,70.51,70.07,70.18,68.89,68.34,67.07,65.51,64.64,65.7,65.74,66.45,65.08,64.18,69.7,67.78,66.09,66.07,64.09,62.46,58.11,59.9,60.73,60.06,60.78,62.21,62.76,61.73,60.88,60.37,60.7,61.9,60.97,61.01,59.38,63.56,64.24,62.45,63.8,62.89,62.93,65.78,67.23,66.98,68.61,67.03,65.59,65.01,64.3,66.02,66.98,69.14,68.81,69.34,66.85,67.06,68.43,70.91,71.39,72.34,76.78,75.38,74.94,75.44,77.92,80.49,75.88,72.9,68.63,70.09,68.77,66.78,66.5,69.06,68.66,88.25,86.37,82.09,81.41,93.42,94.58,100.08,91.05,93.23,92.56,91.34,94.74,99.82,97.33,89.69,89.34,83.49,85.68,82.19,78.91,72.96,75.38,77.87,75.96,75.63,75.64,71.99,74.51,71.61,70.5