'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@63.03,63.2,65,64.96,63.54,63.52,60.39,54.33,53.37,53.5,50.91,49.18,50.22,48.98,47.51,46.17,47.22,46.26,48.2,49.24,51.35,51.14,53.1,52.55,51.98,53.83,53.87,53.86,53.47,53.98,52.92,53.44,50.63,49.69,50.91,52.58,54.76,54.48,54.63,54.56,53.63,56.78,58.55,58.55,61.35,61.44,59.78,59.62,59.7,59.79,60.1,59.6,60.23,59.17,59.2,59.23,59.57,60.29,59.51,60.09,59.39,55.61,56.17,56.09,55.99,56.05,55.72,53.72,53.7,53.16,51.36,51.88,53.8,53.06,52.45,52.33,52.26,53.07,53.28,53.54,54.36,52.58,53.58,53.08,54.88,53.86,55.26,55.12,55.38,55.98,55.69,55.48,53.18,52.65,52.1,50.87,51.49,49.59,50.43,51.43,51.05,51.35,50.42,49.96,47.46,48.42,48.45,48.1,48.26,48.44,45.96,47.75,47.3,47.49,46.87,47.93,47.3,47.13,46.39,45.12,44.53,41.73,40.55,39.97,37.7,34.82,38.53,39.68,40.95,40.69,40.68,41.41,40.47,40.2,40.47,40.76,40.22,40.72,39.8,42.13,39.68,39.68,36.97,37.83,37.38,36.66,37.31,35.9,35.99,35.04,33.79,30.63,29.84,32.24,28.71,29.81,30.99,31.33,31.54,31.1,31.6,31.09,30.89,30.26,29.67,31.04,31.12,31.69,31.92,30.29,29.96,29.46,29.07,29.04,30.99,32.38,37.99,39.1,38.3,39.16,37.83,38.06,37.97,36.76,36.11,36.2,37.36,36.56,35.47,34.99,36.63,37.21,36.66,38.16,35.88,35.38,35.76,35.59,35.45,35.92,36.7,36.07,34.81,37.47,35.71,35.87,35.4,36.03,37.29,38.15,37.36,36.39,35.68,35.73,36.39,37.5,37.97,38.68,39.42,39.46,39.28,39.87,41.56,41.24,41.3,43.07,43.1,42.67,42.75,43.88,46.37,44.01,43.46,43.73,41.44,40.64,39.63,40.74,41.29,39.85,40.49,40.39,40.53,40.12,40.5,39.62,38.45,39.54,38.86,36.52,36.24,35.29,36.82,35.97,35.86,34.92,33.89,34.64,33.77,34.54,34.21,33.34,33.36,34.01,33.91,35.97,37.52,37.47,37.26,38.07,37.4,37.39,37.39,39.31,38.92,38.54,37.97,39.97,39.24,39.55,39.14,38.6,38.47,38.61,36.94,36.66,36.14,37.74,37.01,37.21,36.82,37.91,36.83,36.42,35.39,35.03,34.64,35.11,35.39,35.48,35.58,36.05,35.88,35.42,34.78,34.71,34.12,35.54,34.34,34.24,33.3,32.83,32.44,32.28,31.86,32.21,33.31,33.29,32.86,32.08,32.4,32.87,33.17,33.32,33.46,33.03,33.42,32.8,32.72,32.76,33.48,33.48,34.14,34.44,34.43,35.69,35.36,35.97,35.55,35.89,36.04,36.04,36.11,37.46,37.7,39.01,38.21,38.23,36.96,37.19,37.64,37.53,37.36,37.67,38.4,37.39,37.35,37.83,36.98,36.35,37.25,35.99,36.43,37.64,37.43,37.6,38.16,37.81,38.21,38.71,38.71,39.52,37.84,39.1,39.98,38.75,38.21,38.26,39.11,38.4,38.54,36.31,35.81,35.27,35.59,42.04,43.07,42.7,42.61,42.37,42.87,42.87,42.55,44.62,45.36,44.79,44.59,43.7,43.29,44.21,44.1,43.5,42.82,42.18,42.47,42.28,42.81,43.18,43.28,42.36,42.42,41.65,42.28,43.69,42.95,42.32,41.82,41.82,41.7,42.2,42.04,41.98,42.01,42.03,41.28,41.94,42.44,42.43,42.34,42.2,41.72,41.97,41.66,40.68,39.33,39.42,38.83,38.41,37.93,39.11,38.61,38.02,35.94,34.58,40.6,41.95,42.97,42.64,41.88,42.79,42.65,37.03,36.1,35.81,35.21,34.58,34.96,35.42,34.89,34.74,35.27,35.27,34.54,34.54,34.61,35.62,35.32,34.85,35.41,34.5,34.61,33.46,33.76,33.26,32.53,34.24,33.19,35.06,36.03,35.08,35.08,34.39,35.07,33.4,34.08,34.78,35.19,36.16,35.81,35.39,35.87,35.73,37.27,37.13,37.51,36.48,35.64,37.74,37.17,37.54,37.84,37.64,37.09,37.38,37.38,37.27,36.18,36.1,35.99,36.03,36.19,35.83,35.84,35.65,35.87,35.43,35.93,35.53,35.59,35.1,35.5,35.43,35.4,35.4,37.08,37.86,37.15,36.81,35.8,35.21,35.65,34.79,35.54,34.74,34.71,34.79,33.85,32.43,32.38,29.67,28.98,29.07,30.8,30.47,29.04,28.07,25.68,25.69,24.48,20.51,20.62,19.28,23.13,25,24.75,25.13,25.5,28.35,28.79,29.36,26.17,26.95,28.08,27.58,26.83,26.37,25.87,26.26,26.96,27.91,27.7,27.05,28.04,29.48,29.1,29.26,28.84,28.18,35.36,31.64,32.29,32.35,32.39,31.06,29.72,27.84,27.97,27.07,27.1,26.97,25.79,26.26,27.31,27.39,26.63,26.1,26.57,27.04,26.85,27.48,28.79,28.03,24.63,24.94,24.77,24.08,23.12,22.94,22.82,22.65,22.93,23.54,23.41,23.68,23.32,23.42,22.94,22.62,23.01,22.96,23.3,22.84,22.2,21.97,20.3,20.49,21.14,21.55,21.73,21.4,21.61,21.82,21.21,20.1,19.96,20.54,19.9,20.08,19.58,19.46,19.22,18.1,18.72,18.26,18.87,18.89,19.57,19.58,18.79,18.77,18.58,18.54,19,19.2,18.7,17.92,17.97,18.16,17.57,18.4,18.43,17.73,17.19,17.38,17.58,17.43,17.34,17.03,16.89,16.57,16.5,16.81,16.79,16.88,17.44,18.28,18.01,18.1,17.45,17.4,16.84,16.82,18.47,19.56,23.41,22.39,23.95,24.12,23.23,25.25,25.16,24.37,23.14,24.26,24.01,24.3,24.56,23.07,22.72,20.24,21.06,21.63,21.83,21.36,22.12,22.49,22.94