'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@44.76,44.8,46.88,46.2,46.14,45.8,45.52,45.86,45.83,45.15,44.28,45.8,46.3,46,46.63,47.99,47.74,44.82,46,51.86,56.24,54.67,55.67,56.96,53.18,50.78,50.47,49.3,47.96,47.04,47.35,45.19,44.62,45.87,45.67,44.43,43.24,43.48,43.71,43.87,43.73,45.11,45.66,46.67,46.44,48.82,48.6,47.94,46.56,47.02,47.04,49.76,51.72,51.43,51.18,50.44,49.64,49.82,48.3,48.34,46.54,45.66,45.72,46.28,46.99,46.4,47.67,46.62,47.07,46.19,45.71,45.96,47.12,46.5,46.51,48.94,48.36,48,48.38,48.82,48.67,48.08,50.35,49.6,50.54,53.24,54.43,51.5,54.79,54.55,51.07,51.16,50.72,47.16,47.34,44.17,43.71,42.17,42.73,42.93,43.25,43.65,44,42.85,42.93,43.44,43.59,42.89,42.97,44.55,43.32,43.97,43.24,44.31,44.17,44.15,44.37,44.44,47.35,49.62,44.54,45.66,47.51,48.66,46.47,49.02,50.75,50.74,50.3,49.8,46.68,47.22,53.75,53.82,55.44,54.62,62.8,56.1,52.8,51.87,47.67,48.91,45.19,44.54,43.79,44.84,44.17,43.99,43.41,40.43,40.41,38.67,38.01,38.8,37.89,39.08,41.32,41.04,41.38,41.76,41.52,41.32,40.76,40.01,39.19,38.05,37.5,37.94,38.53,36.56,36.62,36.44,36.31,36.8,37.11,37.48,38.9,39.17,37.81,37.63,35.56,35.67,35.72,35.35,35.51,35.91,36.21,36.74,36.65,35.82,36.27,36.55,36.41,36.66,36.04,36.37,36.44,37.24,36.5,36.65,36.24,37.06,37.05,36.26,36.16,36.34,35.7,36.09,36.12,36.52,36.69,36.02,36.1,35.92,36.21,36.34,35.11,35.22,33.89,33.89,34.31,35.12,35.5,35.69,35.47,35.81,35.35,35.03,35.05,35.55,34.96,34.43,34.7,34.66,33.87,32.78,32.72,32.87,32.99,32.97,32.89,33.04,33.19,33.28,33.53,32.88,32.88,32.92,32.97,32.25,31.69,30.4,30.81,30.75,30.43,29.59,28.32,29.29,28.66,28.51,28.32,27,26.31,27.18,28.29,29.17,29.36,30.05,29.39,29.35,29.6,28.91,28.91,29.55,29.45,28.81,29.78,30.38,30.63,30.7,30.84,30.88,31.67,31.93,32.18,33.41,33.07,32.56,32.1,32.19,32.24,32.53,32.17,30.41,31.04,30.54,31.73,32.32,31.29,31.14,31.43,31.03,30.03,30.75,30.8,31.98,33.61,33.66,32,31.49,31.99,29.93,29.05,28.5,28.09,28.21,27.91,28.35,27.7,27.76,27.82,28.67,28.82,29.2,29.3,30.23,30.4,32.79,31.62,31.52,32.78,32.3,32.25,32.87,32.71,32.4,31.53,31.95,33.03,32.83,32.76,32.94,33.43,33.72,33.93,34.37,33.77,33.63,33.38,33.48,33.51,33.31,33.42,33.16,33.53,33.56,34.97,36.54,36.69,37.76,42.46,42.26,45.2,43.2,44.44,44.22,44.26,43.22,43.61,43.44,42.43,42.61,41.77,42.2,40.79,40.69,54.62,56.6,56.9,56.6,48.33,39.87,38.49,38.74,39.67,39.09,42.58,41.6,43.51,45.71,45.5,47.04,46.72,48.36,47.43,48.87,47.13,46.57,47.96,46.94,48.19,49.03,50.63,52.83,56.74,56.74,53.33,38.32,40.41,38.35,36.66,54.23,51.24,50.83,50.4,50.31,48.45,48.76,48.01,49.7,49.94,48.64,48.88,48.18,48.31,44,44.07,44.22,44,42.71,42.93,42.17,42.22,41.45,41.84,47.43,61.11,58.61,55.68,50.57,43.7,43.04,43.74,43.72,41.12,44.28,45.86,47.02,44.02,43.69,43.53,42.02,42.67,45.13,45.96,47.37,46.71,46.88,48.54,47.23,48.27,46.84,48.03,50.22,50.58,53.05,50.75,52.05,48.57,55.46,54.26,52.22,49.73,47.5,46.84,45.18,47.5,46.49,46.23,49.27,53.24,52.02,51.15,50.66,51.25,51.25,51.59,51.78,48.93,49.22,50.07,50.88,49.25,49.54,50.32,49.9,49.68,54.65,54.15,53.53,53.98,52.64,52.14,52.92,51.71,50.93,51.23,50.89,50.36,50.32,50.39,50.52,50.11,49.04,48.76,49.48,49,49.13,49.24,48.31,47.57,48.42,49.43,52.4,51.94,51.38,48.67,45.77,45.92,46.08,48.16,48.2,48.5,47.23,46.06,44.67,44.09,40.53,40.41,40.04,43.03,42.18,41.92,40.14,37.42,39.02,38.22,32.89,36.44,38.09,40.51,43.05,46.32,45.39,47.4,48,49.37,51.19,47.9,49.45,48.68,51.47,51.29,53.72,53.48,54.02,55.58,55.37,55.15,54.07,55.28,57.06,57.34,57.32,57.51,57.6,56.13,54.61,53.35,54.44,54.72,56.66,56.75,56.73,56.3,53.24,53.42,52.62,52.72,50.63,50.17,48.46,48.74,49.63,51.1,51.29,52.53,43.92,44.45,44.66,45.97,46.68,45.48,44.11,42.52,42.69,42.44,42.06,42.09,42.48,41.71,42.17,40.67,39.24,39.43,38.9,38.14,38.14,37.98,38.67,38.34,38.47,38.14,37.01,36.89,38.06,39.37,38.46,37.4,33.43,35.57,34.46,34.18,36.75,36.01,37.77,37.32,36.94,35.09,33.8,35.9,33.81,34.44,33.78,34.52,35.9,34.06,33.86,33.87,33.89,33.61,34.75,32.83,32.07,32.01,31.38,30.72,33.93,35.32,35.4,37.13,36.55,36.68,35.38,40.18,39.93,39.98,40.46,38.98,41.84,42.79,42.4,43.63,45.19,46.22,47.06,44.78,44.47,47.54,43.57,40.15,41.8,48.53,41.42,44.08,45.13,33.92,35.61,36.07,34.99,33.93,34.57,35.59,36.28,35.67,33.67,31.71,29.38,28.36,29.07,28.47,29.9