'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@63.69,63.07,60.01,61.22,56.93,56.84,59.77,58.43,59.77,58.6,56.55,57.79,59.2,56.66,59.02,56.36,55.21,56.14,59.72,55.72,53.05,52.88,50.46,51.64,53.08,54.81,53.1,53.43,55.37,55.59,55.14,56.14,55.1,55.54,52.97,51.51,49.05,49.27,48.01,47.29,49.58,49.58,49.22,48.45,51.51,50.23,47.49,47.57,48.17,47.43,48.44,50.78,55.23,50.44,48.97,49.4,47.74,46.62,46.15,45.16,42.87,42.95,42.17,41.85,40.54,39.69,39.24,39.16,38.33,35.89,36.51,36.7,36.64,36.93,37.25,36.42,36.32,35.02,40.2,39.1,37.49,37.85,39.32,39.69,37.71,38.07,39.47,41.04,39.37,41.7,43.95,44.22,47.25,50.46,52.64,50.9,47.16,48.16,56.19,57.54,55.53,53.87,54.01,57.32,55.48,55.31,52.32,51.93,48.92,48.43,49.63,49.78,49.68,50.98,52.81,52.64,52.15,51.37,48.14,50.83,51.69,51.1,49.43,48.82,50.54,53.79,54.84,56.29,58.2,56.63,55.26,54.43,56.26,54.62,54.99,53.25,53.72,59.77,60.79,60.57,57.76,57.49,58.86,59.35,60.06,57.86,55.65,50.09,46.18,46.3,45.05,42.6,42.58,43.02,43.61,42.55,42.65,42.16,41.87,44.39,43.36,45.22,46.01,46.79,46.15,45.69,44.9,43.41,42.31,42.5,42.85,42.16,40.25,37.8,40.03,41.6,41.38,42.65,41.94,42.7,41.53,41.11,40.91,38.86,40.4,39.35,39.69,39.49,37.85,38.02,35.72,36.53,36.43,35.75,36.6,36.6,36.58,35.99,33.45,40.92,39.12,41.54,41.41,42.95,43.37,42.29,50.76,54.23,52.95,53.08,54.13,57.89,60.84,60.18,61.26,60.28,62.05,61.46,64.3,63.91,62.86,63.58,68.85,69.14,68.82,75.13,74.08,72.02,70.06,71.2,70.19,70.03,69.08,69.9,71.24,71.63,69.01,68.95,73.23,74.54,68.98,71.66,69.83,73.46,71.5,70.48,69.47,70.48,72.05,69.14,68.36,66.1,65.42,67.87,69.83,69.57,67.54,69.9,70.29,68.46,66.99,67.7,71.96,74.25,74.51,73.36,71.3,76.86,80.92,80.95,82.29,80.66,79.68,84.94,81.15,79.74,80.85,81.83,87.1,84.88,83.01,80.23,73.26,72.94,67.31,67.41,68.65,66.4,64.14,68.23,65.77,66.46,68.2,66,65.15,64.6,64.43,59.95,60.44,59.17,59.95,58.42,58.45,56,57.21,57.24,55.31,55.73,54.1,52.04,51.51,54.23,57.24,59.46,61.98,61,59.79,59.85,59.14,59.79,59.79,60.51,60.44,57.27,56.78,58.45,63.32,62.21,62.77,62.63,60.28,60.12,58.25,57.4,55.47,58.09,60.44,60.77,58.51,58.38,56.58,55.73,55.28,53.41,52.72,53.84,54.23,54.65,54.75,54.2,56.29,56.32,55.11,56.26,57.79,56.71,55.7,57.01,55.05,54.46,54.88,52.99,51.68,51.87,54.39,55.18,53.08,52.43,52.1,54.23,53.8,56.45,58.45,57.96,58.68,58.61,58.32,58.02,59.3,60.18,60.51,61.16,61.49,62.67,62.44,64.83,65.97,67.18,65.64,67.05,63.78,66.3,66.23,67.34,65.97,68.1,65.28,64.3,62.96,64.24,65.35,66.17,65.45,62.9,62.21,64.27,62.44,62.96,62.57,60.64,61.16,61.85,62.44,61.95,65.55,63.16,65.35,72.87,71.86,71.92,71.14,69.57,69.21,71.79,68.99,68.24,69.12,66.8,55.63,54.42,53.25,52.59,56.22,82.36,84.64,90.37,89.72,90.88,90.78,89.72,89.77,89.06,90.32,90.48,91.19,92.66,94.58,90.68,93.32,87.38,86.32,86.01,89.66,88.95,92.05,90.58,87.23,83.58,84.85,84.95,88.4,89.41,89.01,89.21,87.48,86.22,85.91,87.18,87.43,88.65,87.69,91.03,84.69,82.67,82.92,82.97,82.21,83.17,82.46,81.85,82.56,82.06,81.2,79.17,78.46,77.29,75.26,75.01,74.6,75.01,72.32,70.03,80.13,84.7,86.53,86.43,84.9,85.11,85.11,97.25,100.98,100.13,92.8,91.73,90.2,89.24,88.4,87.61,93.93,100.75,99.34,97.71,96.69,99.79,102.25,102.08,110.14,107.15,107.38,105.74,105.69,103.49,102.93,104.05,105.86,109.63,114.3,119.93,115.99,117.12,111.71,114.13,116.22,117.06,115.15,113.57,114.47,116.95,117.06,116.61,117.12,115.32,114.75,110.25,67.68,65.29,67.51,67.55,68.17,66.93,66.01,65.56,64.06,63.73,63.83,65.59,67.9,67.58,67.15,67.48,66.96,65.72,66.89,67.45,66.24,65.52,68.82,67.71,68.62,69.44,75.96,74.2,72.11,71.39,70.06,69.63,67.48,68.52,65.07,66.47,67.22,64.61,68.85,67.19,63.24,65.98,64.41,65.91,63.37,62.1,59.39,58.02,56.46,55.8,52.87,57.11,64.38,65.16,64.71,64.15,63.47,64.54,64.06,65.72,66.8,61.97,65.46,67.97,68.82,68.13,68.75,66.7,67.81,69.21,69.96,71.23,69.93,71.88,73.81,73.58,72.7,72.24,70.97,68.65,66.34,67.71,68.75,70.58,70.45,69.53,66.86,68.26,67.41,66.47,65.69,65.29,62.82,64.84,65.46,62,64.77,64.97,65.29,61.97,38.35,39.25,38.45,39.86,39.25,37.72,36.05,35.76,35.7,35.5,35.44,37.86,38.11,38.35,37.88,36.25,35.17,35.09,34.72,34.48,34.79,35.38,35.07,34.32,34.05,33.36,32.95,34.93,35.09,35.5,36.35,37.31,37.09,37.47,35.93,34.48,35.4,34.77,36.13,34.56,33.4,33.22,32.52,32.32,31.73,34.32,35.03,38.61,37.05,39.45,41.98,39.84,39.69,39.35,38.47,36.54,35.01,35.01,36.27,35.84,37.62,37.19,35.15,33.89,33.71,33.6,34.93,35.3,35.66,33.3,33.99,33.4,33.42,34.07,33.12,32.95,35.15,35.48,33.12,33.12,32.12,31.92,29.69,28.49,31.05,32.74,38.21,35.94,39.72,45.31,36.75,38.6,39.87,37.4,37.4,36.45,38.39,39.56,39.6,42.96,44.33,41.74,38.4,41.28,44.65,43.91,43.23,45.88,46.73