'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@50.92,53.16,51.23,53.3,51.17,49.58,50.8,56.74,61.83,59.27,58.82,58.77,56.22,53.44,54.48,51.47,51.22,53.3,54.77,52.01,49.73,50.01,48.12,50.5,51.27,53.54,53.82,55.46,54.99,53.63,54.61,55.17,55.16,57.29,57.5,55.95,52.93,52.92,53.19,52.67,58.3,59.31,60.68,57.83,55.23,48.9,47.81,46.97,46.43,44.93,46.4,46.25,45.87,44.46,44.65,44.54,44.49,43.55,42.93,42.19,41.91,40.98,39.93,39.04,38.14,38.24,39.29,39.49,39.43,38.47,39.85,39.42,38.97,38.32,37.62,36.99,37.35,36.74,37.21,36.87,36.13,37.41,36.18,36.26,37.14,37.59,39.12,38.61,38.22,38.99,39.51,40.88,42.63,42.75,42.45,43.71,42.4,42.7,44.2,44.16,44.17,44.94,43.95,43.81,43.8,44.29,42.92,42.2,40.43,39.52,39.92,40.29,40.13,39.74,39.75,40.05,40.44,38.4,38.34,38.32,38.75,37.94,36.99,37.02,37.96,37.41,38.67,38.91,41.51,41.51,41.04,39.86,41.75,41.28,41.06,41.19,41.51,41.84,41.02,41.58,39.46,38.34,39.09,37.7,38.06,36.77,37.2,38.04,38.13,38.25,37.09,36.03,36.25,36.4,37.52,37.25,37.53,38.06,37.54,38.4,37.22,38.22,37.34,36.71,37.2,36.91,36.12,35.32,34.54,33.12,33.08,32.48,31.58,29.4,29.89,30.72,31.06,31.97,31.59,31.86,31.35,31.22,31.3,30.1,30.09,30.43,30.3,30.36,29.75,29.9,28.69,29.11,29.41,29.2,29.39,28.99,28.76,27.33,27.49,24.42,22.68,23.75,23.77,25.53,25.62,25.38,25.68,26.07,26.36,26.22,26.56,26.55,26.07,27.2,26.42,26.5,26.8,25.56,25.92,26.23,26.06,26.65,27.18,27.89,30.04,30.73,29.9,29.64,29.19,29.34,29.18,29.27,31.84,32.21,32.38,31.72,32.75,30.41,31.01,31.68,32.07,34.35,32.44,32.38,32.23,32.55,31.68,31.34,31.05,31.43,31.03,30.44,29.72,30.78,30.51,32.01,32.52,32.18,32.72,31.96,31.46,31.46,33.28,39.94,41.74,43.95,45.3,43.58,41.87,38.53,39.26,47.11,51.96,58.45,60.31,60.54,60.77,65.89,67.01,63.21,61.68,61.06,51.74,47.9,46.6,46.95,45.35,43.68,46.15,48.59,45.4,47.03,48.25,46.03,43.59,43.72,43.15,39.45,39.57,39.32,40.66,40.14,40.74,39.43,39.74,39.98,38.18,38.54,37,34.62,35.42,37.32,37.75,39.1,40.68,40.59,40.01,39.61,39.62,39.9,39.9,41.72,39.76,37.48,40.25,40.44,42.28,41.96,42.39,41.69,40.95,40.45,38.77,38.36,37.84,42.42,43.51,42.18,42.92,43.33,41.91,40.61,41.14,39.62,38.47,38.99,38.48,39.19,40.12,38.85,39.03,38.69,37.43,37.17,37.16,36.04,35.92,36.67,35.24,34.79,35.28,34.2,33.18,32.79,34.51,34.8,33.71,33.78,33.66,35.37,35.26,36.46,36.58,37.09,36.67,36.6,36.59,36.18,39.41,41.17,40.48,42.83,42.38,43.61,44.46,44.92,44.64,45,45.2,50.72,46.94,48.67,47.48,48.88,47.62,48.35,46.04,45.87,46.65,49.38,48.86,48.07,47.77,48.25,49.12,48.7,48.13,48.69,50.63,48.71,49.06,49.36,46.91,49.31,49.41,46.04,46.8,46.91,46.33,49.83,52.36,51.98,48.18,47.18,43.46,43.82,44.15,44.21,40.65,41.25,39.93,44.63,40.63,37.99,31.53,33.83,36.52,38.4,39.83,39.48,39.84,39.2,46.03,44.36,43.18,46.18,44.08,43.05,44.36,41.65,41.65,41.01,41.56,49.57,53.14,52.3,62.76,63.96,65.47,69.11,72.83,73.82,77.98,74.15,77.94,72.18,67.8,66.23,68.46,63.69,63.23,63.29,65.76,60.16,61.09,58.65,57.19,53.42,52.18,55.52,56.12,60.7,60.36,57.48,59.78,58.78,56.29,53.34,56.15,51.74,52.78,51.92,46.4,55.68,63.22,64.96,68.24,66.45,64.53,71.22,73.15,70.96,70.77,68.31,65.52,64.45,66.25,62.12,62.66,61.41,65.21,67.29,65.17,65.32,64.56,66.24,63.63,61.58,61.43,60.11,58.38,58.73,57.04,55.86,55.6,57.28,56.18,55.85,59.35,57.28,57.01,53.87,59.11,61.14,62.12,61.7,64.93,67.47,67.85,68.63,66.32,68.07,73.53,71.42,80.16,84.14,79.65,80.75,80.36,82.95,80.02,78.73,77.5,75.45,73.64,74.28,74.55,76.15,75.24,80.16,76.54,72.85,71.26,72.64,70.27,70.07,70.1,69.78,67.07,68.71,69.26,71.57,67.73,65.32,66.93,63.32,64.81,62.95,67.04,63.99,60.51,60.66,58.93,59.79,57.23,53.49,54.07,53.49,55.51,53.09,50.65,50.28,47.01,46.86,44.48,37.82,39.38,36.78,42.23,43.94,47.08,46.56,49.1,57.33,62.81,64.35,57.87,63.1,63.3,64.97,62.55,68.51,64.6,65.94,67.16,69.87,71.88,71.4,76.2,77.01,72.33,69.68,70.19,71.87,63.7,62.97,67.17,70.22,69.97,65.3,63.59,63.51,63.75,60.48,59.47,58.49,55.22,52.6,55.21,57.14,54.85,54.8,57.58,66.91,65.35,67.97,71.04,68.77,73.41,74.33,71.83,69.19,65.15,65.69,65.24,65.44,67.33,67.89,65.92,68.47,67.41,63.81,64.89,64.03,63.17,63.8,66.75,67.17,65.05,64.56,60.98,60.92,62.46,63.55,62.69,61.6,61.72,61.49,59.92,56.92,57.49,59.23,57.53,58.16,56.96,56.89,55.68,54.39,53.85,51.76,53.37,53.28,54.4,53.08,51.55,52.02,50.52,50.25,51.55,53.04,50.26,49.11,49.3,50.9,49.45,56.19,56.27,53.79,51.22,50.46,49.71,50.32,51.12,54.06,52.81,50.96,48.01,47.58,47.7,46.1,47.1,55.4,56.97,56.23,56.94,54.99,54.74,51.05,51.51,58.77,62.09,72.4,67.03,71.42,75.64,73.06,87.14,83.35,78.79,81.99,85.58,98,109.88,95.49,112.47,106.49,91,104.54,114.37,135.11,128.45,130.53,139.01,134.55,142.67,140.67,145.97,138.57,133.52,140.29,136.4,148.32,150.49,151.65,157.37,160.12,164.1,179.4,157.22,159.27,167.88,166.15,163.01,165.37,178.08,181.47,192.12,185.86,195.65,191.6,186.3,187.28,179.09,166.39,162.66,163.2,163.68,161.51,157.51,157.76,162,161.95,129.55,141.99,155.56,167.01,177.71,167.74,165.9,184.09,176.81,171.93,168.22,168.59,176.81,179.3,176.04,174.5,168.86,174.27,168.79,164.27,163.79,158.73,157.24,157.24,156.31,152.19,151.37,149.63,145.72,144.53,147.04,141.02,141.02,141.56,153.51,153.45,151.6,146.22,147.48,149.19,147.65,142.19,138.12,140.4,142.24,136.68,137.37,145.64,148.87,146.83,145.54,147.13,145.42,146.02,147.32,141.49,137.19,140.68,142.5,140.99,143.96,160.54,157.66,164.92,165.76,171.99,168.77,164.61,166.19,170.67,166.88,166.19,161.73,163.44,160.7,169.71,165.63,186.58,181.88,175.07,174.07,174.34,176.57,172.65,173.68,176.81,181.18,177.24,172.47,176.11,181.32,174.29,168.98,166.73,165.62,157.69,163.72,155.77,146.27,150.38,157.27,160.84,155.42,158.51,156.47,159.23,179.49,182.6,177.04,166.48,170.34,190.52,183.19,175.17,179.52,180.83,175.86,166.44,156.3,147.67,152.89,149.01,143.15,145.85,148.21,147.37,145.47,149.14,149.98,154.03,155.06,176.92,153.14,145.24,142.83,145.54,148.39,141.36,137.03,139.9,138.62,136.27,130.49,131.33,129.68,127.28,124.6,124.99,125.61,129.32,130.94,130.87,147.03,143.22,140.15,135.64,143.08,160.52,161.86,156.35,161.44,155.66,154.08,149.81,144.2,145.7,141.55,141.09,148.8,143.35,143.81,153.23,150.85,181.02,217.23,226.91,218.73,214.41,208.31,218.92,219.4,241.79,223.19,216.17,231.56,238.04,221.69,212.84,213.82,219.31,200.43,206.84,201.13,193.43,194.1,186.77,196.19,193.43,186.92,193.14,194.33,193.33,193.9,194.1,181.77,184.79,185.53,186.44,180.8,171.49,170.67,171.41,172.41,170.15,177.36,175.56,169.48,170.22,165.36,168.12,162.02,157.44,150.28,151.24,155.88,153.63,155.95,156.98,154.45,159.15,152.22,152.59