'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@29.64,29.35,29.05,29.37,30.45,30.13,30.45,30.94,30.38,29.51,29.52,29.79,29.43,30.26,31.19,30.49,30.3,30.66,30.51,30.15,29.24,29.43,29.28,25.41,27.74,27.76,27.14,27.52,26.34,25.96,26.29,28.26,28.67,28.77,29.24,28.77,28.01,29.77,28.69,28.46,28.67,28.71,28.58,27.38,27.69,27.44,25.98,26.91,27.48,27.8,27.27,27.44,26.89,26.25,26.55,26.68,26.34,26.85,26.53,43,41.93,42.02,41.93,41.93,42.42,42.64,41.87,41.23,40.61,40.7,40.43,40.49,40.89,41.23,41.5,41.66,41.66,41.38,41.41,41.2,41.07,40.58,40.31,40.7,40.77,41.13,40.77,40.73,40.52,39.88,40,40.49,40.55,40.46,40.55,40.55,40.55,40.37,40.37,40.37,40.34,40.27,39.51,38.77,38.16,37.7,44.93,46.16,48.2,47.83,48.42,48.45,48.2,48.27,48.63,49.4,50.16,50.05,49.11,50.34,49.87,50.05,49.76,50.01,49.98,49.54,48.71,47.94,49.18,48.92,48.23,54.23,51.98,50.63,51.54,51.83,51.18,51.87,52.23,51.36,51.21,49.76,48.78,49.25,50.05,49.87,51.18,51.07,50.63,49.69,50.49,50.74,51.69,51.32,51.43,50.63,51,50.56,50.85,50.34,50.01,50.56,50.56,51.03,49.94,48.2,47.54,45.83,45.94,44.56,44.89,45.65,46.16,46.42,46.38,45.73,44.49,44.49,44.78,44.6,45.03,45.51,44.6,46.45,44.93,45.25,45.94,46.96,46.49,45.87,45.18,44.13,43.18,42.02,41.51,41.47,40.78,38.71,39.44,40.6,40.64,40.71,40.49,40.56,39.69,40.56,34.34,33.99,34.21,34.12,34.18,34.21,33.36,32.8,31.98,32.29,31.98,31.6,31.89,31.7,31.41,30.44,30.09,27.76,26.85,27.23,26.28,28.11,28.17,28.14,28.38,29.08,29.02,29.5,29.56,30.02,30.08,29.81,29.9,29.93,30.17,28.96,29.11,29.44,29.41,29.38,30.32,31.29,33.17,34.44,33.68,33.11,32.02,32.74,32.71,32.99,32.62,32.92,32.32,32.32,32.17,31.47,32.47,33.35,32.89,33.71,33.11,33.11,33.41,32.99,32.71,32.71,33.02,33.05,32.56,32.11,32.05,33.5,33.44,33.99,34.05,33.99,34.11,33.56,33.08,33.44,33.77,34.68,34.47,35.98,34.8,36.59,38.38,38.77,37.89,37.32,37.32,37.98,37.35,36.74,36.65,36.17,36.71,35.62,35.35,34.74,32.62,31.83,32.02,31.56,31.77,31.29,30.71,31.2,31.35,31.5,31.8,31.41,31.14,31.14,30.77,29.68,29.38,28.9,29.23,29.5,29.29,28.47,27.68,28.5,27.62,27.38,26.87,26.05,26.2,27.38,28.17,28.62,29.26,29.44,29.2,29.9,29.68,29.44,29.44,30.62,30.83,29.14,29.93,30.35,30.74,31.08,31.11,31.05,31.08,30.83,30.71,30.68,31.2,32.35,32.2,32.68,32.47,31.96,31.62,31.5,31.35,31.32,30.35,31.29,30.74,31.02,30.65,31.02,30.74,30.38,29.96,30.17,30.59,29.65,30.35,30.38,30.02,29.26,29.23,28.81,28.32,28.23,28.93,28.9,28.32,28.11,28.2,28.84,29.05,29.35,29.62,29.71,29.93,30.38,30.99,30.47,30.59,31.2,31.9,32.2,32.2,32.96,32.14,32.65,32.74,32.59,32.38,32.83,32.65,33.77,34.68,34.71,34.23,34.38,33.59,33.08,33.44,33.32,33.86,33.5,33.74,32.92,33.5,34.26,34.44,34.26,34.2,33.2,34.23,34.5,33.92,33.89,33.92,33.77,34.35,37.04,40.5,39.86,35.74,35.14,36.74,39.29,38.86,38.04,38.44,38.17,41.86,39.04,33.08,32.02,32.26,37.05,37.15,36.73,39.25,39.78,39.07,39.07,39.32,39.5,40.63,42.06,43.05,43.48,43.16,42.55,42.73,41.03,41.27,42.73,43.94,45.61,46.39,44.86,43.9,41.66,42.02,39.85,40.42,42.98,42.13,43.69,42.02,41.06,40.56,42.48,42.84,42.55,42.23,41.59,39.75,40.95,42.94,41.7,40.28,40.28,39.92,39.64,39.46,40.78,39.96,38.75,37.62,38.01,37.58,37.26,36.55,36.51,36.98,36.12,35.02,36.76,38.08,38.72,38.54,39.04,57.02,57.28,57.69,58.51,58.41,57.53,57.17,56.86,56.61,55.47,54.75,54.55,57.53,55.78,55.06,54.44,56.61,56.14,56.25,57.95,56.81,56.45,55.99,55.16,53.93,52.43,53.47,54.08,54.29,52.8,55.37,55.47,55.01,54.19,55.78,57.53,59.44,60.93,60.99,60.52,61.5,61.24,60.93,61.6,61.76,60.99,59.9,165.67,162.73,163.71,166.09,165.81,163.29,168.05,165.67,164.27,163.01,161.47,162.17,164.27,162.45,165.53,158.94,155.44,154.04,156.42,154.88,157.68,153.48,152.78,150.39,152.36,153.48,159.36,157.54,153.62,143.1,139.04,140.72,138.34,139.18,136.38,135.26,133.85,130.63,129.65,127.83,119.98,119.42,118.86,125.02,122.36,118.58,113.39,105.96,105.82,98.39,85.22,87.6,87.74,96.15,103.58,105.4,104.42,108.48,113.11,113.95,118.86,106.94,112.83,116.89,117.32,114.65,114.51,112.13,134.55,132.31,125.16,133.01,127.55,125.3,141.28,145.07,143.81,141.56,143.95,133.85,127.27,129.51,128.67,132.87,129.51,127.41,125.16,121.8,122.36,122.92,140.3,130.63,121.94,127.13,134.27,134.41,132.73,135.96,141.28,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,256.07,258.51,247.02,239.58,230.52,231.74,239.04,230.12,271.22,290.55,300,300,300,300,162.44,172.1,149.86,153.11,143.59,152.55,180.96,165.55,168.89,197.4,194.52,172.24,184.03,175.07,175.58,168.06