'2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@58.06,60.98,61.3,58.35,49.36,49.81,51.75,47.08,51.75,53.07,53.71,52.33,54.93,56.15,56.55,56.23,54.66,55.83,53.87,54.21,54.53,55.91,52.04,52.22,51.08,50.45,52.17,62.6,67.51,72.13,71.7,73.24,70.83,66.55,67.3,67.51,64.51,65.23,68.04,66.53,65.31,68.04,69.68,69.66,72.97,71.12,72.5,67.67,81.2,77.43,70.98,68.68,69.21,68.52,67.96,65.01,61.27,62.57,64.46,64.38,63.95,63.85,64.09,64.67,63.42,64.01,63.26,64.88,66.39,65.92,68.86,65.94,67.24,69.34,74.57,72.36,72.74,70.64,71.91,69.21,68.7,71.12,70.35,72.58,69.53,69.82,68.28,63.63,62.55,62.36,62.63,62.63,60.16,61.64,62.52,61.33,61.83,64.01,64.06,63.4,63,63.74,61.09,59.2,57.24,57.19,56.71,56.36,53.6,52.67,54.48,52.33,52.14,50.58,48.75,48.56,50.9,50.79,52.41,54.13,53.39,52.36,54.8,54.66,54.74,54.74,55.46,56.31,53.87,54.93,55.59,57,58.86,58.35,57.56,56.89,56.42,54.9,55.89,58.33,63,62.92,64.38,66.69,64.4,62.89,60.29,60.4,59.52,57.11,57.9,57.64,58.8,59.18,59.79,61.51,60.32,58.62,58.38,58.43,56.52,57.85,58.86,56.58,53.5,53.42,52.25,51.14,50.39,51.75,51.77,50.42,49.86,49.38,51.11,51.11,51.43,51.4,51.61,58.11,55.17,55.2,55.01,61.3,60.98,61.01,62.17,60.85,60.87,59.12,61.25,62.68,64.24,63.34,64.88,62.49,65.15,64.06,63.1,62.17,62.81,60,58.38,59.39,58.62,58.96,58.38,58.43,56.31,56.52,57.64,56.84,59.97,59.2,56.23,57.42,58.19,58.17,57.32,59.87,62.2,62.04,63.02,64.51,61.8,63.85,63.79,66.63,68.07,71.14,66.66,69.26,67.32,50.87,47.84,45.88,44.61,43.39,72.45,77.34,81.7,115.73,115.73,115.3,116.52,116.81,118.31,118.17,117.59,115.66,115.09,115.3,114.8,112.73,110.22,110.51,114.66,112.73,111.15,111.08,112.15,113.16,113.51,116.09,113.44,113.44,111.22,112.3,108.36,105.07,108.36,109.79,109.01,110.51,120.1,120.1,120.39,117.74,120.31,122.96,124.54,123.89,122.53,123.11,125.25,123.89,122.96,124.54,123.75,121.67,118.74,129.32,127.09,130.09,131.71,131.47,129.01,129.63,126.32,123.32,124.16,123.01,124.39,126.86,124.09,122.85,123.93,122.85,122.85,124.33,122.93,121.99,121.45,121.37,119.19,126.35,131.64,139.04,133.51,130.71,125.03,120.67,121.52,124.09,128.61,131.57,132.03,133.05,129.78,128.53,126.66,122.77,120.75,121.52,123.16,115.76,109.46,103.93,98.79,102.61,96.53,90.31,105.1,116.07,113.74,112.65,111.48,112.88,115.22,114.28,119.11,109.61,117.24,118.02,117.24,115.45,116.15,112.57,115.3,117.63,118.41,118.25,114.36,114.52,116.07,115.53,114.75,111.25,109.22,102.61,98.71,100.35,100.35,106.27,107.28,105.49,104.24,99.03,100.97,96.53,95.76,95.06,92.56,85.01,87.11,88.13,85.32,87.58,88.75,91.94,91.4,94.2,96.38,107.84,109.77,111.36,112.23,108.81,104.24,104.59,103.36,103.71,106.08,105.65,104.86,106.53,104.51,101.52,101.61,102.22,102.48,105.56,107.67,105.91,101.96,102.57,100.2,100.2,100.81,106.09,106,110.48,111.19,113.82,114.26,109.16,107.23,110.83,108.11,109.08,104.51,102.05,101.87,97.47,98.88,96.6,99.76,100.2,102.48,101.08,99.76,102.05,101.17,99.32,104.33,105.12,98.88,95.1,93.43,93.78,90.97,98.53,99.41,99.41,95.19,89.92,89.04,89.74,88.86,90.27,88.25,86.14,86.58,69.15,69.28,70.5,72.1,73.32,72.23,71.97,69.79,65.44,71.72,88.94,97.33,74.91,71.14,67.53,67.82,80.26,78.81,77.36,78.19,80.6,80.6,77.55,70.11,77.25,76.92