'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@17.74,18.34,18.59,18.72,18.4,18.26,18.25,22.64,22.66,23.14,23.28,22.77,22.55,23.05,23.77,23.51,23.24,22.76,23.45,23.64,23.5,23.68,23.79,23.72,23.62,26.22,25.38,25.17,23.96,23.61,23.19,22.08,23.05,22.85,23.06,24.59,25.68,25.78,25.78,25.9,25.83,25.95,26.73,27.27,27.38,27.49,28.64,27.46,27.06,28.19,29.2,29.11,35.79,37.39,40.22,37.89,37.14,37.43,41.68,43.75,44.82,44.35,39.97,38,34.47,36.2,37.37,36.73,35.64,34.31,32.28,31.83,31.18,31.43,30.77,30.52,29.84,30.57,30.78,31.07,29.9,29.73,29.89,30.22,31.64,30.87,32.05,30.73,31.55,31.86,31.53,32.42,31.99,30.68,31.28,32.55,33.79,34.88,35.39,34.28,32.47,34.17,34.78,34.53,35.65,38.11,38.97,39.32,39.35,39.38,38.87,40.99,42.07,41.56,43.24,45.28,46.61,46.11,43.61,41.87,43.17,44.35,44.55,44.76,43.89,44.72,46.71,46.86,48.77,46.64,45.9,45.83,45.19,45.71,46.05,46.07,46.57,48.72,44.06,44.38,45.54,45.56,38.6,37.86,40.92,41.4,42.37,42.41,43.59,45.63,19.08,18.57,18.84,18.5,18.57,22.28,23.85,22.88,21.52,21.21,21.98,20.97,21.15,20.75,20.9,21.39,21.01,20.47,20.7,21.5,21.57,20.73,20.29,20.63,20.44,20.38,20.34,19.93,19.81,20.44,20.31,20.67,20.32,20.08,20.39,19.45,20.12,19.51,19.48,19.83,18.75,18.53,18.18,18.68,18.37,18.34,17.82,18.39,19.43,19.22,18.99,18.92,18.74,18.8,18.41,17.33,16.87,17.39,17.56,17.01,17.48,17.29,17.53,19.17,20.32,20.38,20.01,20.79,19.96,19.35,18.86,18.86,18.76,18.61,19.49,19.09,16.53,17.04,16.23,16.61,19.73,17.62,17.52,16.77,17.15,18.01,17.27,16.86,16.01,15.82,12.12,12.1,12.12,12.35,13.22,12.91,12.86,12.82,12.89,13.33,13.25,13.69,13.7,13.6,13.36,12.89,13,13.2,12.89,13.34,13.69,13.51,13.56,14.08,14.14,14.02,14.08,14.22,14.75,15.25,15.29,15.76,15.76,15.14,14.55,14.67,14.5,14.93,14.78,14.34,15.01,14.87,11.93,13.07,13.11,13.12,13.13,12.7,13.16,13.16,13.48,13.59,13.69,12.67,12.32,12.55,12.76,12.68,13.37,13.06,13.11,12.95,13.36,13.09,13.23,13.31,13.46,14.06,13.9,13.73,13.75,13.65,13.38,13.67,13.44,13.5,13.52,13.52,13.49,22.97,22.31,22.34,22.24,21.42,21.47,21.71,21.55,21.16,21.09,21.31,21.3,21.44,21.27,21.3,21.48,21.49,21.11,21.13,20.94,21.04,21.2,21.04,21.39,21.24,21.14,21.07,21.35,21.96,21.88,21.97,21.99,22.56,22.86,22.74,22.52,22.47,22.33,22.54,22.74,22.88,22.72,22.82,22.84,23.48,23.41,23.35,22.84,23,23.36,23.31,23.18,23.02,22.93,23.02,23.11,22.35,22.18,21.81,25.95,25.58,25.18,25.07,25.33,25.45,25.11,25.17,25.41,25.44,25.18,25.24,25.41,25.55,25.45,25.89,25.55,25.46,25.63,25.62,25.33,25.3,25.4,25.31,25.03,25.1,24.97,24.87,25.54,26.84,26.8,26.43,26.15,25.99,25.95,25.77,25.43,26.28,32.93,32.82,33.38,32.93,35.26,35.42,35.99,35.26,35.04,35.98,35.6,34.66,34.24,33.25,31.3,32.33,33.96,34.27,35.13,35.46,34.96,34.43,33.66,34.83,33.95,33.42,32.84,32.63,32.09,31.95,32.11,32.08,32.3,32.43,32.47,32.02,31.71,31.83,31.94,31.68,31.26,31.14,30.98,31.59,31.71,31.77,32.88,38.44,36.94,36.62,35.68,36.37,36.2,35.75,36.33,36.29,36.5,36.59,37.79,37.75,36.24,36.4,35.52,36.38,36.32,36.14,35.84,36.26,36.07,36.32,35.88,37.63,37.16,37.02,37.41,36.67,35.53,34.4,34.53,35.72,35.65,38.24,38.36,40.11,41.11,39.78,40.97,40.07,39.56,35.68,37.27,37.63,36.99,37.46,37.64,36.99,37.75,37.03,36.06