'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@51.25,53.8,54.64,54.88,53.96,48.93,48.41,48.36,48.05,49.07,47.81,47.82,47.14,48.14,48.51,48,47.27,46.82,47.87,47.55,46.94,48.44,47.13,46.73,46.14,48.44,47.18,48.81,48,48.07,49.35,49.89,52.03,52.08,52.75,52.84,54.33,54.05,52.53,52.21,52.87,54.76,55,55.7,55.15,55.15,55.6,55.52,55.54,56.52,57.72,57.64,58.46,58.37,58.73,58.37,60.59,62.27,64.7,64.97,65.94,65.25,67.87,66.23,67.9,66.65,64.01,63.56,61.64,60.67,61.03,60.84,60.8,61.25,61.05,61.96,61.92,61.53,61.49,61.99,63.18,64.67,63.22,62.48,63.7,61.92,61.76,59.63,59.62,60.05,59.46,59.45,60.75,61.05,60.2,61.96,62.7,62.03,62.07,61.42,61.03,60.96,62.18,64.95,66.45,65.5,65.15,64.52,64.5,63.48,63.34,63.01,63.34,64.08,64.38,62.66,62.96,64.47,63.84,63.18,62.32,62.44,63.08,62.67,63.73,63.34,63.05,61.86,61.66,60.89,59.95,60.71,59.95,59.33,58.73,57.98,57.37,57.71,56.6,56.92,57.04,56.15,55.86,56.84,54.56,55.3,55.6,54.9,55.64,57.2,56.86,57.64,58.41,54.43,54.41,54.17,55.21,53.67,53.98,55.28,55.69,54.67,54.2,53.07,52.1,52.28,52.36,52.18,52.31,51.82,51.32,51.24,51.73,52.46,50.36,49.94,49.95,49.75,49.81,49.75,47.59,46.38,46.26,47.57,48.06,46.91,46.82,45.61,45.03,44.12,43.55,43.06,42.51,44.34,42.73,43.11,43.15,44.08,43.78,43.29,43.17,43.91,45.41,46.38,47.74,46.5,46.03,46.03,47.71,47.58,47.71,46.03,46.5,47.26,47.38,47.32,47.4,45.56,43.84,43.44,43.73,43.26,42.67,42.26,42.72,43.39,43.12,42.62,40.45,53.1,68.08,70.37,68.85,70.11,68.36,73.03,64.94,66.15,64.84,60.87,62.04,62.55,66.67,68.01,67.89,66.16,70.47,70.31,68.59,67.9,73.89,73.24,72.74,73.18,71.93,72.61,70.34,70.26,71.15,70,70.43,68.66,70.78,69.15,67.83,67.75,68.2,65.96,66.46,67.28,66.64,66.46,64.11,64.74,64.88,64.27,63.75,63.59,64.89,64.89,65.68,70.4,68.91,68.23,68.23,68.22,67.72,66.25,65.73,66.42,64.99,67.32,69.27,69.98,70.77,70.47,71.24,72.92,72.34,72.11,71.72,71.84,72.05,71.95,72.48,71.4,71.93,72.28,71.75,71.79,72.06,71.63,74.03,71.92,71.64,69.93,87.38,85.6,85.87,85.84,84.13,82.44,82.01,82.46,82.58,83.45,83.22,82.82,83.72,83.85,83.28,82.98,83.19,81.95,82.1,82.13,84.26,83.09,82.37,81.76,81.53,81.1,80.62,82.27,83.09,84.13,86.79,86.71,89.16,89.06,89.45,89.21,89.01,86.6,86.6,85.29,83.51,83.9,85.86,84.91,84.89,85.21,85.13,83.1,83.13,84.23,84.16,84.47,86.92,87.95,88.25,88.67,88.09,88.52,92.12,98.81,97.81,93.66,88.85,89.76,99.62,96.66,95.83,97.53,95.08,95.65,96.27,95.4,94.39,93.07,91.83,92.65,93.61,90.82,93.07,95.46,99.14,98.42,96.3,93.01,93.36,92.92,90.55,88.76,90.01,88.1,88.1,89.46,90.51,91.13,92.23,88.75,67.4,66.33,65.99,66.95,66.38,66.31,68.29,68.16,67.38,66.48,65.93,64.55,64.67,63.16,62.95,64.31,64.88,64.4,63.54,63.63,64.11,63.25,62,62.08,62.08,62.91,62.49,62.13,62.52,61.99,61.96,62.52,61.27,61.4,61.11,61.34,61.85,60.39,60.86,62.44,62.77,61.5,61.23,60.45,63.96,64.54,64.64,66.19,68.25,68.53,69.79,67.25,65.91,64.72,63.55,63.8,63.61,64.32,64.52,63.62,61.66,63.15,62.28,61.13,61.48,62.6,62.34,61.9,62.1,61.98,61.28,60.69,61.21,61.39,63.1,62.96,61.61,60.61,59.15,58.06,59.64,58.67,59.27,59.35,57.46,57.65,57.38,56.79,55.75,54.89,53.8,54.41,54.97,53.81,54.78,54.36,53.95,55.26,55.26,53.89