'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@25.54,27.69,28.42,29.16,28.02,25.13,25.03,24.15,24.1,24.81,24.87,24.42,24.31,24.6,25.21,24.78,24.13,23.79,24.97,24.75,24.45,25.35,25.5,25.23,24.35,24.81,24.36,24.13,23.74,23.41,23.1,22.68,23.54,23.16,22.92,22.95,23.78,23.58,23.76,22.95,23.34,25.48,26.04,26.31,26.09,26.55,27.27,27.57,28.04,28.43,29.11,29.13,35.53,35.97,36.2,36.11,35.69,35.35,34.54,33.93,33.23,32.3,32.18,31.89,32.56,32.32,31.91,31.87,31.66,30.81,30.59,30.64,30.3,30.11,29.56,29.93,29.66,29.97,30.61,30.86,30.91,30.35,29.36,28.74,29.04,29.11,28.74,28.35,27.98,27.78,26.78,26.22,26.12,24.27,24.34,24.59,25.54,24.6,23.48,22.25,20.66,20.66,19.51,17.7,17.59,21.11,21.41,21.17,22.49,22.46,22.96,23.25,23.37,21.27,22.39,23.16,24.24,23.02,22.82,22.24,22.66,23.25,23.28,23.32,23.09,22.87,23.5,23.35,23.53,23.24,22.62,21.76,21.48,21.74,21.95,22.62,22.34,22.38,21.55,21.87,21.12,20.67,20.5,19.03,17.81,18.46,18.57,18.33,18.52,18.82,18.96,19.19,20.54,24.64,25.07,25.71,25.72,26.95,26.73,25.49,25.53,25.64,25.54,25.72,25.89,25.59,25.82,25.48,25.04,23.49,23.4,23.87,24.17,24.3,23.77,23.2,22.41,20.6,21.17,21.95,22.14,22.01,22.01,22.16,21.71,20.27,21.81,21.19,21.13,20.92,21.03,20.66,19.96,20.97,20.16,20.68,20.65,21.43,21.62,21.05,20.99,21.14,21.16,21.34,21.37,20.8,20.17,20.38,20.36,20.05,20.75,20.58,20.52,20.86,21.05,20.92,20.86,21,19.91,21.76,21.21,19.51,19.42,19.96,20.33,20.34,20.37,20.54,19.98,19.46,21.16,25.07,26,25.22,24.71,24.47,25.37,25.51,25.54,25,23.86,21.89,22.94,23.33,23.44,23.55,24.23,24.05,24.08,23.56,24.34,24.12,23.47,23.72,24.19,24.57,24.38,24.43,24.63,24.79,24.2,24.39,24.72,24.43,25.84,25.55,26.18,25.75,27.64,26.9,30.15,29.04,29.53,31.05,30.77,28.12,27.85,28.55,28.53,27.97,28.03,27.66,29.11,28.24,23.03,27.34,27.38,27.16,27.13,27.26,27.21,27.42,26.55,26.46,26.41,27.1,28.13,28.91,28.83,29.28,28.25,28.83,28.78,28.09,27.87,28.05,28.44,29.35,29.08,28.39,28.37,28.04,28.2,27.78,29.08,28.46,28.85,28.95,28.72,28.62,29.7,29.25,27.96,27.88,26.61,26.91,27.27,26.52,25.84,25.41,25.93,26.34,26.38,26.29,26.43,28.73,28.86,28.37,28.19,28.34,28.77,28.61,28.42,28.72,29.51,29.73,29.92,29.29,29.27,29.71,30.01,30.64,30.34,31.77,32.95,32.26,32.3,32.11,32.08,32.55,33.42,33.65,35.42,38.96,42.56,50.24,48.59,49.11,45.54,44.96,44.61,42.46,42.46,42.5,43.75,43.32,41.03,40.42,39.9,45.21,43.25,43.04,41.82,42.75,43.49,42.18,44.34,44.08,43.38,42.91,44.64,44.71,42.87,42.66,42.58,42.98,41.98,41.34,42.32,43.72,44.82,44.03,43.06,43.06,47.26,47.18,43.73,44.46,43.58,42.14,42.45,41.3,41.53,41.07,40.94,40.19,40.78,40.02,39.11,38.44,38.57,37.61,37.79,37.62,38.12,37.44,36.75,35.96,35.45,34.86,34.71,33.8,33.48,35.2,34.65,34.54,35.19,36.91,35.74,34.67,34.23,34.67,34.8,34.76,34.4,33.67,33.85,33.73,33.4,33.92,34.64,35.21,35.17,34.99,35.49,39.78,37.99,41.11,41.95,41.89,50.26,60.31,54.04,52.45,54,51.42,50.93,48.93,47.07,47.03,45.61,45.27,45.27,46.25,44.82,45.83,44.43,44.32,43.7,42.74,43.35,43.35,43.53,42.79,44.18,43.94,43.94,44.42,42.79,43.35,43.48,45.65,44.33,40.94,40.06,41.19,42.83,43.63,44.45,45.49,48.44,49.15,46.25,48.43,47.07,42.25,39.12,40,39.8,38.12,38.99,38.03,36.99,39.06,38.08,36.65