'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@70.17,77.05,81.7,85.72,81.73,79.86,88.01,85.53,88.16,91.35,89.68,85.53,83.62,84.74,83.41,80.04,78.95,79.08,80.43,79.77,79.13,79.03,79.45,77.65,76.8,76.58,75.23,75.23,74.19,73.79,72.7,73.18,74.99,75.44,76.53,78.81,79.98,77.96,79.53,78.92,79.98,84.98,83.73,82.88,81.68,81.39,83.28,84.58,83.12,84.47,85.53,83.7,77.58,77.81,75.58,77.03,78.47,79.26,77.69,77.18,76.92,74.41,74.08,73.88,74.36,75.38,73.93,73.42,72.74,71.95,71.24,72.53,72.28,71.87,70.4,70.3,68.85,69.26,70.75,72.23,71.8,70.98,68.6,67.18,67.66,66.39,67.78,66.49,65.75,65.2,63.09,62.1,60.73,57.02,55.83,55.55,58.57,57.71,55.24,53.26,49.38,48.59,46.15,39.6,38.08,42.65,44.99,45.67,46.74,48.64,50.95,52.93,55.07,48.59,51.61,52.45,51.54,50.52,51.28,52.53,53.01,52.98,54.23,53.9,53.09,54.08,55.9,57.48,57.58,57.33,56,52.3,50.29,51.74,52.35,54.35,53.92,52.81,50.7,51.28,49.51,49.33,49.73,45.67,42.09,45.62,46.23,45.24,43.74,45.24,51.73,51.17,52.95,55.23,54.68,54.29,55.82,55.51,54.06,52,51.92,51.95,52.78,54.06,53.81,51.78,52.06,51.06,50.11,49.94,48.94,48.8,49.86,51.39,49.58,47.24,45.68,43.04,44.79,45.88,46.66,47.13,49.05,50.56,48.8,45.74,48.41,47.77,47.94,46.1,46.58,45.52,43.93,43.85,43.1,45.04,45.04,45.68,45.85,44.24,44.46,43.76,43.54,44.49,45.32,43.99,42.57,43.12,43.37,42.34,44.18,44.35,42.87,41.79,41.29,41.84,41.62,42.15,41.34,40.92,40.51,41.79,40.51,41.29,42.9,42.9,47.1,45.69,44.24,59.06,59.73,57.12,54.92,53.92,58.68,60.04,60.46,55.62,55.84,57.01,58.82,58.68,60.21,62.49,61.93,60.37,60.65,60.12,58.34,60.85,64.05,66.91,68.44,67.47,67.08,65.35,59.51,60.82,62.1,62.07,66.38,68.38,65.88,65.38,64.71,62.46,64.77,64.88,64.18,62.1,62.93,60.1,58.01,57.37,58.62,57.93,56.31,57.01,58.15,56.79,46.91,51.84,53.06,53.14,53.62,53.34,53.06,59.93,59.93,60.79,59.85,61.68,61.9,63.13,63.24,65.6,64.24,64.93,64.91,62.79,62.57,63.21,63.43,64.02,62.79,62.1,61.74,62.15,61.6,61.88,63.68,62.46,62.74,62.93,63.54,63.49,65.97,64.84,64.7,65.25,78.3,93.96,94.59,97.97,103.75,93.38,90.12,87.69,85.47,85.61,87.55,87.55,86.3,85.84,89.05,93.96,108.4,117.7,111.11,100.66,100.4,101.9,99.3,99.21,98.12,96.3,94.79,92.98,93.73,93.58,96.12,103.17,96.44,96.44,96.44,96.44,96.44,96.44,96.44,96.44,96.44,96.44,115.74,104.3,108.02,119.03,113.34,111.14,108.54,107.45,106.72,115.19,108.23,111.2,113.02,104.56,94.84,93.07,89.13,92.28,91.58,86.82,86.94,91.11,90.64,87.91,89.15,92.25,91.21,88.73,90.59,90.47,89.1,85.78,86,86.2,86.57,84.01,84.31,82.65,82.28,81.11,78.5,79.72,80.84,80.29,79.55,82.45,82.9,81.83,79.87,78.6,83.22,82.39,79.66,79.48,80.29,80.23,80.29,79.59,77.97,79.25,79.22,79.22,79.46,77.79,77.01,75.4,90.49,95.59,93.77,99.12,95.85,92.91,89.95,85.59,87.14,88.05,92.65,89.74,89.79,89.35,91.85,91.97,98.99,94.55,99.35,98.18,98.44,95.33,96,98.44,105.66,108.21,99.43,110.96,121.43,122.55,120.36,122.08,124.42,112.55,113.01,114.81,126.75,132.6,127.4,133.53,133.27,138.13,125.48,133.22,125.27,123.87,124.13,116.52,120.86,116.26,116.55,114.11,117.74,117.3,131.4,124.88,124.68,126.11,141.2,135.85,135.35,124.94,118.21,122.05,120.7,115.72,119.07,114.91,107.79,108.86,103.43,106.18,102.99,100.05,93.66,99.17,100.65,98.7,102.29,103.3,102.08,101.87,99.09,98.73