'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@61.04,66.16,70.7,69.97,69,68.36,67.53,95.01,96.44,98.18,96.59,91.42,90.31,90.37,90.13,89.23,88.16,87.35,90.31,88.79,88.28,89.38,91.06,89.44,91.09,90.07,90.31,89.32,86.96,87.89,84.96,81.25,84.03,85.14,85.05,85.59,86.12,85.59,84.93,83.61,86.87,89.47,89.68,89.8,89.2,87.8,90.73,102.18,97.07,97.79,98.26,101.37,101.89,100.7,100.7,95.52,95.16,98.6,95.43,92.26,91.85,88.35,88.09,88.68,90.19,92,91.11,90.78,89.42,88.03,86.96,87.79,89.66,89.18,88.38,87.91,84.24,85.81,89.45,92.11,91.64,89.57,86.99,85.89,83.82,81.75,83.88,83.17,83.35,82.7,79.23,79.67,78.82,72.51,72.77,72.77,74.94,74.14,73.66,67.38,62.2,62.14,56.9,47.45,43.69,50.77,53.31,54.41,56.42,57.96,60.18,62.52,65.28,57.9,60.6,62.17,61.31,58.97,58.76,58.35,59.65,60.54,62.14,63.35,61.34,62.44,65.63,68.24,68.95,68.12,65.16,63.18,59.47,62.35,62.2,64.92,64.98,63.83,61.01,61.96,60.33,60.27,58.94,54.26,47.69,51.42,51.65,49.88,50.2,51.65,54.35,55.74,56.13,38.54,38.74,40.9,40.9,40.06,39.81,38.57,38.75,38.48,38.5,39.45,40.25,39.54,39.99,38.68,37.99,38.01,37.92,38.03,38.03,38.23,38.92,35.84,35.28,33.35,34.61,35.84,36.06,37.43,38.37,40.03,39.03,36.37,35.62,37.63,37.23,37.64,36.03,36.37,36.15,34.57,34.81,34.39,36.32,36.39,37.52,38.68,38.35,39.86,38.54,37.75,39.74,38.5,36.84,35.9,35.57,36.08,36.63,38.28,38.28,37.17,36.95,34.06,33.83,33.61,34.34,32.92,32.56,32.26,32.9,32.26,32.54,32.85,33.63,33.27,33.06,32.6,30.48,33.1,39.2,37.01,36.67,35.27,35.47,36.51,38.02,39.78,38.8,39.55,37.46,35.17,36.02,36.29,38.78,39.39,39.56,38.97,38.73,37.88,37.37,38.5,37.4,39.14,43.94,44.53,46.43,46.09,47.09,45.74,44.17,42.98,43.48,42.74,43.78,42.18,42.02,41.88,41.79,40.64,42.44,44.54,44.17,42.95,43.71,41.84,40.14,40.02,40.27,40.25,39.53,38.99,39.22,38.31,31.35,33.64,34.45,34.75,35.18,34.77,39.17,41.85,41.68,41.58,40.58,40.69,41.35,40.77,41.3,41.79,41.62,41.98,41.19,40.99,40.22,40.73,40.43,40.5,40.18,39.86,39.26,39.56,39.07,38.58,39.84,39.1,40.27,40.3,40.58,40.15,46.59,45.61,45.81,46.12,44.92,45.74,45.44,45.56,45.16,45.34,45.37,46.98,47.31,47.08,46.99,47.55,48.28,48.37,48.25,47.13,46.96,48.9,48.6,48.83,52.9,52.41,52.86,56.52,61.99,64.97,61.69,63.33,66.75,66.3,67.12,66.54,64.13,64.48,64.83,67.81,62.79,64.6,63.13,61.54,63.36,61.1,63.78,60.39,61.04,61.66,60.44,60.85,59.77,60.79,59.4,59.73,58.26,59.11,58.31,57.68,55.39,52.97,51.62,52.11,53,51.95,52.39,54.15,53.33,52.59,53.33,57.17,57.86,57.94,59.62,63.22,67.5,64.72,62.09,61.46,59.91,58.43,60.19,56.25,58.23,61.33,58.73,62.24,63.65,64.96,62.59,62.74,64.82,65.6,64.26,63.07,62.17,59.21,56.09,56.66,64.9,65.94,64.56,64.05,61.85,62.22,64.42,64.74,64.03,62.11,62.08,58.65,60.17,65.68,64.48,63.71,68.07,67.38,66.07,67.09,64.03,65.11,67.78,67.72,67.74,72.37,73.01,78.54,73.23,74.15,73.15,73.23,71.79,72.08,72.43,73.99,72.93,69.64,70.76,69.24,72.03,70.91,73.58,74.15,72.43,70.49,71.57,72,78.2,74.9,76.69,77.32,76.92,81.07,75.78,76.41,77.21,73.25,74.1,73.65,76.04,75.65,75.06,74.42,75.88,74.83,75.28,75.64,77.22,77.7,82.19,80.15,96.18,104.19,92.94,92.51,90.22,88.39,93.58,91.79,88.65,89.71,86.32,95.76,96.95,105.7,97.75,105.95,112.91,122.19,120.34,119.37,109.53,122.75,123.33,139.4