'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@86.93,87.79,85.37,87.55,88.67,87.79,87.13,92.2,92.06,86.14,88.71,91.35,89.5,88.05,93.38,96.43,99.07,100.34,98.88,65.07,66.25,67.26,64.88,68.25,67.2,62.78,63.46,64.17,66.66,68.81,69.51,76.31,80.72,81.6,79,75.38,78.29,83.81,82.96,90.91,92.25,101.87,104.85,88.96,84.79,85.76,81.24,80.03,81.71,81.49,80.25,79.33,76.08,77.97,82.46,85.92,84.49,83.21,77.39,84.17,101,109.91,105.04,120.05,118.85,125.97,112.95,135.54,136.51,130.99,126.88,132.51,136.34,130.89,126.65,125.4,129.65,123.9,116.35,104.89,108.25,110.41,110.91,106.72,108.45,107.92,105.64,102.82,102.63,104.14,109.91,102.42,96.67,95.2,97.27,91.32,91.53,92.55,89.93,91.4,93.92,93.93,92.2,86.43,70.56,70.21,72.61,68.05,68.3,73.46,73.73,72.18,70.82,71.42,68.94,71.05,70.36,69.75,74.43,71.52,71.59,76.91,77.86,75.68,75.96,76.54,77.85,66.71,66.1,69,65.74,65.63,65.47,65.91,64.96,63.95,64.56,64.15,64.4,61.56,61.63,63.16,60.4,60.05,60.38,60.42,57.95,55.4,55.95,55.15,54.28,53.65,54.08,55.47,53.83,52.55,51.7,52.39,53.21,55.83,55.71,56.36,54.65,54.52,53.82,53.21,58.68,55.86,55.88,55.02,59.1,57.44,57.79,57.07,55.6,56.55,54.17,53.23,54.01,53.95,49,48.36,49.01,50.46,49.93,51.77,51.73,50.54,50.96,50.3,50,50.7,50.81,50.3,48.32,48.05,50.41,49.07,48.22,46.25,44.48,44.74,42.87,43.38,42.26,42.7,41.05,41.91,42.3,41.93,40.38,39.65,41.46,41.44,40.97,41.26,41.15,40.13,41.91,40.4,42.99,43.12,42.6,42.54,41.25,41.94,40.18,39.12,37.42,38.19,39.23,37.22,36.12,36.49,38.01,37.98,38.73,37.94,39.55,40.1,38.68,38.01,38,48.92,48.19,48.07,46.83,44.38,43.23,41.68,42.67,42.82,42.67,42.59,41.23,41.35,41.73,40.84,36.03,36.97,37.69,36.83,39.23,43.08,41.93,41.87,42.37,43.21,43.52,42.79,43.06,41.69,41.18,41.37,44.75,45.45,42.82,43.01,42.65,42.6,45.88,48.7,48.87,50.6,51.44,51.37,50.47,47.98,49.06,49.2,48.72,48.76,49.54,53.03,56.71,55.92,55.23,55.64,54.06,55.15,55.16,56.74,58.82,56.39,57.31,55.36,53.15,53.19,52.65,50.63,48.52,48.88,49.44,48.34,49.5,48.13,51.93,51.77,51.32,50.09,50.89,53.36,53.42,49.7,48.82,46.59,45.52,45.52,47.66,46.92,46.69,45.69,47.91,47.03,46.12,46.1,46.3,45.35,44.06,43.21,42.45,41.39,41.14,41.41,42.02,42.41,41.07,40.55,40.71,40.86,39.98,39.65,39.69,40.64,40.58,40.57,40.32,39.3,36.89,37.17,37.04,36.63,36.07,35.69,37.36,36.95,38.07,37.07,35.25,34.54,35.01,36.2,38.95,39.24,39.58,39.42,39.76,39.53,38.91,38.91,40.99,42.43,41.06,43.45,44.58,43.94,45.46,46.72,46.64,46.89,46.81,44.81,43.93,44.6,45.1,45.54,45.5,46.07,44.73,43.47,43.08,42.83,42.07,41.57,43.45,42.77,43.28,42.77,45.4,46.53,46.04,46.24,46.65,46.57,46.67,48.87,48.63,48.18,46.36,45.59,45.15,46.55,46.24,46.28,55.54,54.46,55.24,53.72,50.5,49.93,54.3,54.62,55.95,57.75,57.55,55.85,57.79,60.31,58.65,58.7,59.08,58.64,58.01,56.01,56.01,55.96,55.35,55.36,54.44,53.98,56.58,55.41,60.32,61.13,61.21,58.98,58.39,57.83,57.88,57.85,56.87,56.33,55.64,56.12,55.83,55.24,54.33,54.2,53.73,54.16,55.02,55.66,55.07,54.94,54.4,53.83,52.62,51.46,50.11,53.92,54.95,52.27,57.65,60.73,57.37,57.08,57.42,56.26,59.95,58.97,52.26,50.12,78.37,79.11,77.58,78.58,79.3,80.06,80.41,78.66,78.91,79.36,77.92,75.08,75.35,75.67,74.51,72.6,71.38,69.15,72.26,73.05,72.61,72.33,71.84,70.65,69.55,66.31,68,70.01,71.88,74.46,74.67,73.81,73.8,73.33,73.65,74.96,73.36,73.38,70.09,73.23,73.39,75.24,77.11,77.82,77.32,77.37,77.59,77.38,72.28,74.48,75.1,76.36,75.77,75.03,83.72,85.34,86.11,83.79,83.9,88.69,91.97,58.32,60.69,60.69,61.73,61.05,59.98,62.38,65,61.77,62.52,62.15,61.22,62.03,62.28,61.65,61.1,60.34,61.74,61.03,61.38,61.62,59.38,59.45,58.63,58.42,58.25,56.3,55.81,54.78,54.57,54.01,52.78,53.09,55.47,54.67,53.96,52.99,52.99,54.66,56.01,56.41,57.34,55.63,55.55,55.04,55.48,54.72,55.05,54.81,54.34,53.38,51.06,51.1,52.06,53.06,52.8,53.45,54.56,54.36,53.73,54.2,53.86,53.33,53.71,52.62,52.45,52.12,51.07,51.33,51.11,50.52,50.36,49.26,49.79,49,49.49,51.2,53.7,51.12,51.67,49.9,49.46,49.8,49.97,50.35,51.15,50.67,51.42,48.9,49.18,48.41,44.86,45.38,46.75,46.85,46.06,44.74,44.07,43.73,44.28,44.22,44.32,48.24,51.95,53.6,51.82,51.39,51.95,51.27,51.99,51.98,51.61,50.87,51.77,51.7,54.09,53.86,54.1,50.78,51.72,54.44,55.21,55.46,56.22,55.18,56.35,55.58,55.58,54.09,52.88,52.63,50.66,50.15,48.88,50.71,49.56,48.73,46.63,47.75,46.74,46.4,46.23,46.06,45.19,45.56,46.12,44.57,45.04,45.32,45.39,45.22,38.93,39.01,38.92,37.67,38.45,37.97,36.53,36.08,36.25,35.9,35.79,35.76,36.06,35.77,36.11,34.64,34,34.18,33.94,33.84,35.18,36.98,36.67,36.77,36.33,35.82,35.11,35.86,35.67,35.65,36.81,35.15,24.15,24.38,33.98,33.37,34.77,33.81,33.58,32.53,32.75,32.49,31.53,32.5,31.35,31.66,31.8,32.61,33.04,31.82,31.76,31.76,32.55,33.14,33.8,33.96,32.75,31.8,31.78,31.78,31.24,33.36,32.94,32.74,33.06,32.56,32.75,32.84,31.91,32.34,32.47,31.94,31.77,31.73,31.98,31.39,31.83,32.18,32.67,32.63,31.86,32.3,31.38,31.26,31.05,31.06,33.17,35.36,39.27,36.22,36.74,37.71,35.74,38.39,36.09,35.61,34,35.21,34.84,34.97,35.62,33.88,33.57,31.68,30.18,31.43,31.43,31,31.4,31.06,31.49,31.64,32.23,32.38,31.79,31.7,31.85,32.28,31.83,31.19,31.35,32.04,32.11,31.86,31.55,32.52,32.8,32,32.82,33.11,32.7,32.91,32.41,32.52,33.17,32.79,33.04,33.79,34.04,33.32,33.27,32.92,32.46,32.31,32.5,32.4,32.67,32.31,32.02,32.66,32.57,29.76,30.35,30.52,30.14,30.16,29.32,28.78,28.75,28.62,28.41,28.09,28.46,28.42,28.88,28.82,28.33,28.19,27.73,27.73,27.7,27.83,27.6,27.77,28.65,28.48,28.78,28.46,28.02,28.16,28.18,28.52,28.27,28.9,28.79,28.22,27.89,29.32,29.01,29.03,29.19,29.35,29.09,29.19,28.62,27.99,27.91,27.99,28.67,28.93,28.63,28.64,28.92,28.74,28.58,28.64,28.45,28.3,28.68,28.78,28.91,29.02,28.93,28.84,29.61,29.74,29.61,30.07,30.13,31.05,31,30.63,31.02,30.77,30.25,30.43,30.65,30.6,30.59,30.53,30.45,30.9,31.08,31.3,30.75,31.06,31.5,31.94,32.3,32.41,32.35,33.82,33.62,32.73,32.41,32.16,32.45,32.07,31.61,31.4,32.08,32.95,32.41,31.81,32.22,32.08,31.93,31.94,31.81,31.23,31.04,30.73,30.51,30.28,30.06,30.13,30.5,30.59,30.63,30,29.91,30.18,29.92,29.36,29.46,29.45,29.32,29.53,29.59,30.8,30.66,30.64,30.34,30.9,30.87,30.61,30.53,30.49,30.44,31.05,31.07,31.37,31.45,31.6,30.96,30.68,30.41,30.3,29.58,29.86,30.55,29.84,29.73,29.97,29.9,29.67,29.49,29.38,29.58,29.61,29.2,28.65,27.68,27.73,27.03,26.91,26.99,27.07,27.14,27.17,26.79,26.84,27.11,27.02,26.84,26.54,26.58,27.4,27.23,27.2,27.75,28.12,28.22,29.28,28.71,28.15,28.08,27.91,27.94,27.76,28.27,28.49,28.02,27.66,27.81,27.47,27.29,27.77,27.85,28.47,28.19,28.44,28.28,27.89,27.55,27.72,27.79,27.52,27.59,26.23,25.38,25.03,25.09,25.29,24.86,25.35,25.35,25.06,25.15,25.03,25.25,24.91,24.23,22.54,23.34,23.2,22.91,23.49,23.39,23.18,23.89,23.87,23.25