'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@21.08,16.7,16.67,16.49,16.58,16.63,16.57,15.77,20.48,20.72,20.69,20.71,20.57,20.58,20.54,20.51,20.4,20.31,20.61,20.41,20.36,20.51,20.6,20.43,20.25,19.99,19.85,19.89,19.34,19.32,19.23,18.58,19.25,19.28,19.35,19.25,19.39,19.4,19.3,19.24,19.33,19.5,19.51,19.48,19.35,19.32,19.67,19.76,19.53,19.69,19.78,19.86,25.39,25.55,25.41,25.27,25.44,25.45,25.31,25.28,24.94,24.55,24.53,24.37,24.12,24.4,24.41,24.33,24.39,24.23,24.04,24.12,23.83,24.14,23.91,23.85,23.71,23.73,24.06,24.34,24.45,24.3,24.17,23.62,23.76,23.49,23.75,23.9,23.64,23.64,23.17,22.89,22.69,21.54,21.49,22.04,22.65,22.58,21.45,20.74,19.15,18.89,17.98,16.55,16.44,17.54,17.75,17.76,18.15,18.25,18.67,18.83,19.14,18.36,18.72,18.9,18.67,18.17,18.21,18.11,18.19,18.47,18.77,18.82,18.62,18.84,19.36,19.29,19.27,19.24,18.84,18.56,18.2,18.34,18.48,18.99,18.86,18.78,18.13,18.39,17.82,17.71,17.44,16.69,15.87,16.73,16.43,16.4,16.54,16.64,16.87,16.96,17.12,33.42,33.44,34.15,34.28,34.02,33.74,33.7,33.89,33.54,33.67,34.07,34.13,33.78,33.87,33.18,32.85,33.24,32.92,32.68,32.35,32.2,30.81,30.49,30.2,29.31,29.7,30.05,30.31,30.38,30.09,30.51,30.1,29.07,29.81,29.47,29.6,29.7,29.64,29.38,28.6,29.1,28.53,28.79,28.79,29.47,29.47,28.88,29.16,29.01,28.99,29.21,29.23,29.2,28.94,29.21,29.45,29.4,30.01,29.79,29.57,29.4,29.73,29.86,29.81,29.66,29.25,28.75,28.21,37.34,37.36,37.9,38.53,38.7,38.68,38.78,38.24,37.83,45.89,44.3,42.43,42.07,42.8,44.32,44.3,42.38,40.9,39.37,39.35,39.48,39.56,39.6,39.6,39.64,39.29,39.5,39.54,39.17,39.21,39.31,39.39,40.14,39.72,41,41.23,40.49,40.82,41.15,40.76,41.35,41.29,41.56,41.56,41.95,41.54,41.85,41.91,42.14,41.64,41.46,40.59,39.81,39.79,40.24,39.93,39.66,39.06,39.89,39.64,35.87,37.4,37.68,38.08,38.2,37.91,37.81,38.74,39.31,38.49,37.93,38.38,38.74,39.04,39.21,39.17,39.48,39.13,39.15,39.09,38.96,38.98,39.33,39.77,40.2,39.42,39.19,39.19,39.17,39.06,39.97,39.5,39.27,38.71,38.51,38.59,35.47,35.26,35.45,35.55,35.17,35.43,35.64,35.58,35.19,35.02,35.32,35.83,35.81,35.79,35.81,36.04,38.52,37.88,37.92,38.02,38.17,38.39,39.47,39.07,39.47,39.73,39.17,39.15,39.58,39.69,39.45,39.15,39.34,43.14,42.05,42.5,42.52,44.96,44.75,45.43,47.35,48.61,45.73,46.95,45.84,47.8,51.55,46.18,46.65,49.63,51.08,56.57,56.72,56.36,98.33,95.36,89.78,90.76,88.66,92.39,91.56,91.37,89.87,93.1,92.27,91.75,92.04,92.9,90.99,88.95,82.08,81.06,79.18,79.53,83.61,86.04,86.61,86.58,89.97,89.97,86.36,88.43,93.48,87.32,88.79,86.36,85.24,83.87,87.16,84.86,84.06,84.41,84.22,85.72,86.87,83.96,118.82,117.33,115.79,113.13,114.31,118.95,115.61,114.08,115.25,114.94,115.48,113.18,111.92,112.14,110.11,104.03,105.69,107.41,106.42,106.78,109.53,108.67,108.04,107.99,106.82,108.67,107.99,106.87,105.56,105.15,104.93,104.57,103.44,103.98,103.8,106.51,111.56,108.94,110.02,112.19,111.78,111.06,110.11,109.89,112.46,115.43,118.86,124.09,121.84,121.93,121.97,122.42,122.2,122.87,121.48,123.37,126.17,125.44,125.26,130.94,135.5,129.37,134.46,131.44,132.52,135.68,135.77,137.21,136.94,136.45,137.39,137.98,135.95,136.04,130.18,129.64,129.28,124.14,123.41,123.23,124.99,124.09,125.04,122.96,116.97,116.11,112.91,114.08,109.89,106.6,98.3,103.21,105.74,103.94,105.96,104.88,106.19,113.86,111.19,110.83