'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@61.49,63.95,66.86,65.2,66.43,68.22,68.04,60.25,62.43,61.33,60.29,59.46,59.72,58.71,57.77,57.79,57.72,56.87,58.56,57.86,57.49,60.28,59.39,59.38,59.95,58.09,56.08,57.7,56.43,56.83,54.74,54.09,54.73,54.26,55.23,56.14,57.6,59.04,58.13,57.27,58.4,59.57,59.44,58.95,58.81,59.13,61.49,60.13,59.14,59.81,61.75,63.13,61.16,61.13,60.36,60.39,60.8,60.35,58.61,58.96,58.98,56.85,57.11,57.04,57.23,58.03,58.53,57.97,58.14,57.44,56.53,57.2,56.4,57.93,57.41,56.95,55,55.53,55.89,55.91,56.93,55.89,54.13,52.93,50.96,49.91,50.48,48.86,50.6,49.88,48,49.77,48.48,44.74,45.11,44.97,47.17,45.28,44.32,43.62,42.1,41.34,39,37.46,43,45.56,45.57,45.58,46.51,47.58,48.44,48.6,49.98,48.47,49.88,51.28,50.8,49.77,49.46,48.4,49.28,49.15,50.61,50.58,49.74,50.94,50.66,50.63,51.02,50.55,49.92,47.21,45.81,47.29,48.51,49.15,48.56,47.58,46.2,47.02,46.24,46.29,46.35,47.18,45.49,46.68,47.21,46.76,49.7,49.64,50.2,50.27,50.84,51.8,51.57,48.76,49.94,51.32,50.92,50.13,49.34,48.8,48.42,49.44,48.88,48.5,48.8,48.12,47.46,46.37,45.76,46.01,46.88,48.11,48.32,49.14,49.2,48.5,48.04,49.03,49.75,47.25,48.04,46.87,47.16,45.33,46.1,45.28,46.24,45.16,29.71,28.79,28.26,28.24,27.48,28.41,28.29,28.46,28.05,27.64,27.56,26.33,26.98,28.03,28.53,27.55,27.03,26.67,27.55,27.47,28.56,28.91,28.21,27.26,27.48,27.7,27.15,26.03,25.51,25.63,25.68,25.08,24.87,25.15,28.51,28.92,27.71,27.58,26.9,24.37,35.4,50.83,68.29,66.14,63.4,67.78,65.17,65.18,62.17,62.4,58.06,58.84,62.89,63.09,64.61,65.27,64.96,62.9,63.34,63.6,62.27,63.61,64.42,65.59,64.63,68.51,67.77,69.11,68.55,68.64,69.78,68.94,69.69,70.83,69.85,75.66,74.6,75,74.25,71.16,71.5,69.95,70.18,69.91,67.85,68.94,68.76,68.8,68.15,68.34,70.37,69.23,61.06,66.68,69.72,68.52,66.75,64.22,63.31,63.79,63.42,63.61,63.94,63.88,64.18,65.08,70.81,73.35,77.5,80.48,73.47,73.34,70.88,70.04,72.76,71.01,71.55,73.4,72.3,73.2,71.86,73.97,74.74,73.6,73.18,71.93,72.18,70.95,79.13,76.23,79.29,77.68,77.55,77.8,80.05,81.62,79.74,81.55,83.04,82.1,84.55,84.58,83.32,84.88,84.95,82.5,84.41,83.79,84.2,84.93,84.18,83.43,84.44,83.38,83.18,86.77,85.74,85.31,89.13,95.12,91.52,90.05,91.08,90.86,89.76,88.5,88.86,91.88,90.35,91.49,89.95,89.74,94.07,92.92,92.85,89.43,89.33,89.1,86.28,87,86.45,88.1,89.83,89.25,87.29,91.54,91.61,94.14,90.16,88.59,89.88,95.86,94.93,92.6,93.81,109.29,105.12,102.74,100.47,99.91,101.74,100.41,97.46,97.6,100.62,100.2,99.77,103.55,107.77,102.28,104.58,100.99,101.53,100.42,96.64,96.4,96.67,95.3,92.55,94.75,93.27,92.48,92.83,97.88,99.78,103.16,98.83,95.52,96.68,99.21,98.31,96.53,98.14,97.64,97.82,99.21,98.06,98.2,95.9,92.97,94.85,97.85,91.71,92.38,93.24,95.35,92.69,91.43,92.34,95.39,97.58,96.77,97.38,101.43,107.61,108.33,111.96,109.21,113.36,112.91,109.15,103.3,103.79,112.78,114.42,114.16,116.44,130.47,137.74,139.42,150.84,182.14,218.58,222.7,237.14,189.71,192.19,184.53,177.81,172.03,175.4,201.76,186.35,183.98,181.49,183.56,177.42,171.65,178.8,174.12,169.55,166.75,170.56,167.1,171.79,166.58,160.69,165.44,169.34,172.31,177.25,156.11,159.81,158.83,159.3,162.54,163.35,159.11,156.92,153.85,148.53,157.34,160.16,153.15,146.85,148.25,148.36,146.22,146.48,153.76,155.41,154.92,148.52,147.25