'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@33.35,34.84,36.07,37.98,40.12,39.31,38.98,36.12,36.3,36.59,35.87,35.16,34.1,34.4,34.27,32.88,32.57,32.36,33.17,32.69,32.97,32.52,33.99,33.2,33.02,35.71,34.57,33.58,32.86,33.48,32.87,32.12,33.62,33.21,35.04,37.01,37.61,37.4,36.56,34.79,36.8,36.73,37.11,38.28,38.21,38.29,38.36,37.25,36.42,37.01,38.39,37.87,30.98,30.9,30.18,30.85,30.51,30.2,30.07,30.36,30.02,29.42,29.1,28.81,29.38,30.15,29.65,29.45,29.01,28.98,28.7,29.28,30.02,30.08,29.88,29.49,29.19,29.75,30.5,30.75,30.71,30.27,29.1,28.23,28.17,27.95,28.59,28.61,28.15,28.51,27.97,28.2,28.56,27.37,27.84,27.52,28.57,28.35,27.2,26.17,24.85,25.16,23.7,23.36,25.11,26.73,27.05,26.55,26.65,26.83,27.2,27.75,27.97,25.28,27.11,28.8,28.33,27.3,27.12,26.56,26.64,26.76,27.14,26.95,26.53,26.57,26.85,27.2,26.99,26.78,27.64,29.31,29.96,29.57,29.7,29.91,29.85,29.22,29.41,29.22,28.96,27.62,25.84,25.93,24.36,25.08,25.59,25.06,25.22,25.4,25.72,25.9,26.17,25.7,25.8,25.73,25.76,25.44,24.8,24.26,24.12,24,24.07,24.42,24.25,23.84,23.63,22.86,22.3,23.65,23.3,23.39,23.35,24.14,24.1,23.49,23.17,22.59,22.79,24.48,23.78,23.26,24.77,24.76,24.63,23.75,24.72,24.07,24.08,24.08,23.29,23.26,22.36,22.26,21.54,22.57,22.82,22.66,21.8,21.59,21.41,20.84,21.68,22.21,21.54,20.61,19.88,19.76,19.37,19.03,19.77,19.52,18.92,18.96,18.96,19.12,18.92,19.1,19.89,18.29,18.14,18.1,19.17,19.48,19.85,20.91,19.73,19.44,24.07,29.28,25.95,26.22,25.25,25.5,26.16,25.09,24.28,23.34,23.39,23.76,23.98,23.97,23.63,23.76,23.18,23.28,25.52,25.64,26.04,26.14,26.8,27.83,27.37,27.37,26.45,25.83,26.49,27.16,26.24,27.9,27.07,27.06,26.99,26.78,26.11,26.42,26.63,27.54,26.53,26.24,26.04,25.83,25.81,26.04,26.59,26.24,26.59,26.38,25.8,23,23.64,25.78,25.53,25.44,26.73,26.29,27.41,26.64,25.45,24.27,24.44,25.28,25.61,25.69,25.98,25.04,25.11,24.95,24.68,24.33,24.15,24.5,24.54,24.59,24.16,24.19,24.06,24.15,24.24,24.95,24.42,24.33,24.48,24.46,24.45,23.96,23.4,23.71,23.61,23.5,23.53,23.35,23.24,23.03,23.35,24.39,24.63,24.63,24.49,24.81,25.23,25.42,24.98,25.52,25.03,25.02,25.23,25.19,25.18,25.14,25.02,24.95,25.4,25.46,25.71,26.44,26.8,27.91,30.45,30.2,30.42,29.99,30.68,29.38,32.73,32.18,32.49,32.28,31.46,31.11,34.32,33.85,33.79,35,34.7,34.12,33.78,32.43,33.3,34.26,35.33,33.4,34.5,32.9,32.84,31.21,33.52,31.23,33.89,35.04,34.02,36.08,38.33,37.29,37.98,37.32,37.17,36.96,37.69,38.73,36.68,36.01,34.19,34.62,34.64,34.53,33.48,34.69,32.11,31.84,30.91,29.73,29.9,30.36,30.23,29.67,30.36,30.79,31.34,31.89,30.94,30.87,34.16,32.73,35.88,36.28,36.68,35.06,32.73,33.06,34.12,35.29,34.64,35.45,34.5,33.54,31.77,31.91,31.89,31.84,32.6,32.6,32.1,33.75,34.26,33.9,33.82,35.29,34.46,34.67,35.44,39.3,38.39,38.51,37.86,36.92,37.04,39.25,47.1,46.82,49.67,46.59,43.76,42.66,42.42,45.96,46.3,45.55,44.35,44.11,43.24,46.08,46.59,55.91,55.67,57.74,57.48,53.37,54.22,52.38,53.41,54.29,49.27,50.64,45.99,48.31,47.32,46.99,46.58,49.37,47.64,48.07,47.63,48.73,49.43,50.77,49.72,46.82,44.04,43.41,43.77,43.3,42.13,43.52,42.33,41.65,43.7,45.09,44.83,45.86,47.5,43.49,44.76,46.09,43.65,44.23,44.85,42.63,46.66,44.31,45.64