'2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@151.98,136.5,137.03,141.06,153.4,153.33,162.3,157.68,158.51,153.86,152.38,148.66,145.28,143.5,139.35,139.26,145.33,139.28,138.58,130.03,132.63,121.66,125.38,121.45,117.78,115.35,123.01,124.15,128.71,127.28,122.06,126.41,133.93,126.25,124.43,122.5,131.08,130.12,129.18,129.18,113.9,110.92,108.97,108.29,109.79,111.15,107.31,103.06,107.99,114.04,115.46,117.3,119.72,118.29,117.77,120.64,115.94,118.49,124.13,121.13,114.06,114.16,111.87,118.34,125.12,126.15,128.04,128.57,126.13,129.23,131.71,134.44,129.5,131.33,125.87,119.46,122.28,132.26,134.28,127.87,127.81,124.25,124.81,119.3,113.25,112.94,113.98,111.33,106.95,105.84,110.8,110.71,115.46,114.69,113.6,112.99,113.51,112.56,113.13,110.6,112.83,109.1,110.64,112.08,117.38,109.81,105.8,105.2,106.1,107.34,105.6,105.74,102.59,105.64,100.73,94.51,93.56,87.67,91.97,95.07,95.02,99.75,95.75,96.6,95,103.64,99.82,103.7,101.86,99.37,96.89,93.29,91.87,88.34,87.26,85.96,87.29,86.74,84.73,85.08,91.5,94.86,93.7,96.65,94.16,95.33,94.07,89.64,89.27,89.07,90.9,88.58,87.85,87.97,86.56,82.03,77.04,77.48,73.62,74.57,76.11,74.15,72.93,70.37,70.2,64.12,66.81,32.61,31.11,33.09,33.1,33.73,33.42,35.07,34.26,34.51,34.02,35.68,35.82,36.51,37.07,36.9,37.92,35.51,35.09,35.03,35.63,36.12,37.23,38.56,40.31,39.83,39.55,38.81,37.01,37.86,38.24,37.01,40.56,45.01,43.34,43.62,41.88,41.62,43.38,43.27,45.38,45.89,43,43.94,45.12,42.11,41.29,43.74,41.22,40.64,38.24,35.15,33.96,35.08,35.18,35.15,34.77,36,38.84,38.53,38.38,39.97,38.86,40.76,40.14,39.89,46.11,50.24,49.35,56.92,60.57,60.3,60.3,59.75,56.46,55.63,55.09,55.69,56.88,53.52,55.2,56.32,49.81,50.44,48.57,49.37,48.44,47.13,46.49,48.27,48.23,50.2,52.89,51.86,50.04,53.04,54.18,52.02,53.73,52.38,50.01,50.09,49.88,50.14,49.1,49.34,46.94,46.35,44.79,40.95,41.57,42.98,43.85,44.99,44.96,45.39,44.01,46.96,44.42,46.23,46.23,54.86,56.4,55.05,56.13,55.24,54.26,56.9,55.43,57.81,57.67,57.72,56.52,55.24,52.76,53.86,52.02,52.6,50.27,50.68,49.45,49.25,48.51,46.82,46.43,46.52,45.21,45,44.43,43.6,45.88,46.37,44.7,45.16,43.4,41.7,41.78,43.28,40.54,39.87,40.76,39.02,38.15,37.78,38.4,39.01,38.14,37.84,36.65,37.95,36.55,37.35,37.76,36.94,37.25,36.86,37.08,36.27,38.51,40.18,39.42,40.56,40.04,40.73,43.26,44.31,43.81,44.06,43.97,42.12,41.34,45.54,44.03,44.04,44.77,45.55,43.9,43.61,43.61,43.12,44.68,46.29,46.74,44.61,43.93,42.25,40.95,42.66,48.69,47.05,45.97,48.12,50.65,50.17,52.48,52.54,56.41,52.15,52.92,51.21,52.54,51.04,47.75,50.18,48.77,48.48,52.18,53.88,48.41,48.29,46.3,44.07,43.98,62.65,63.62,63.74,66.98,73.04,73.87,72.31,70.96,70.55,73.36,71.76,71.63,70.33,69.75,70.7,77.02,76.55,83.03,80.61,80.7,79.04,83.62,81.55,76.56,75.25,73.46,72.37,72.6,74.01,76.68,74.47,73.52,72.14,72.86,75.22,73.9,75.99,76.24,73.51,71.37,70.16,68.81,68.29,64.94,66.81,68.35,66.77,64.87,64.52,63.32,51.81,49.08,46.15,45.59,45.32,45.56,46.04,44.22,42.06,44.85,45.66,70.75,71,68.14,69.13,73.84,74.18,73.94,72.98,72.44,69.98,70.46,67.33,66.6,64.94,64.82,66.32,64.94,64.42,64.31,65.88,63.7,63.26,65.52,63.42,63.77,62.2,64.42,61.1,59.94,61.2,60.15,60.28,63.9,71.73,73.85,71.36,69.02,79.02,79.83,77.78,83.87,78.56,78.86,78.22,79.43,79.4,81.31,83.86,82.56,81.02,196.67,187.48,196.42,198.6,205.42,196.09,202.88,201.33,197.78,192.23,189.63,195.74,204.52,208.45,205.55,203.82,200.26,196.79,209.27,202.96,200.51,198.95,197.49,188.09,203.08,205.65,204.03,199.69,194.3,189.66,180.61,184.58,177.9,180.22,176.97,171.71,169.69,162.46,164.14,161.45,155.43,155.53,156.64,159.66,153.16,146.3,140.19,140.19,133.76,134.31,124.59,114.41,119.86,121.98,131.7,127.73,132.69,131.64,135.24,138.44,142.31,147.69,131.14,141.18,145.39,145.45,137.03,135.77,130.84,135.22,137.7,142.68,142.14,142.66,142.64,148.78,149.15,150.8,147.47,144.71,134.29,130.04,134.33,135.01,137.85,135.07,133.74,126.01,127.16,122.32,122.88,121.73,115.5,113.77,113.22,113.71,109.89,114.37,115.36,113.71,118.19,121.42,125.84,127.98,227.03,225.68,223.63,215.17,213.65,213.58,220.89,223.79,230.63,220.39,218.08,213.19,213.88,204.5,202.81,199.57,199.64,202.35,204.53,198.98,194.82,196.6,190.29,189.83,199.71,200.83,198.55,210.84,214.34,212.23,203.31,184.61,174.13,179.52,174.89,172.18,171.42,164.98,161.21,153.25,152.26,142.87,144.39,142.81,165.8,163.56,159.86,161.51,157.94,157.61,163,161.28,147.8,142.81,140.76,143.53,142.38,154.93,155.96,149.02,138.12,137.19,139.37,138.02,139.83,132.47,134.71,132.17,133.42,134.88,134.81,141.12,54.04,55.25,54.23,54.62,52.98,52.28,50.15,48.36,57.27,60.78,71.61,68.25,72.3,73.29,71.81,78.25,75.14,71.32,68.87,68.92,72.18,70.85,69.26,70.2,66.11,59.13,57.59,60.28,61.58,60.33,61.75,64.05,63.68,64.97,64.43,65.15,64.37,64.33,64.04,62.71,65.26,65.8,67.44,67.23,67.56,68.87,67.95,63.71,64.05,65.75,64.91,66.59,66.81,67.44,68.01,67.68