'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@43.55,45.81,49.12,49.96,50.15,41.75,42.18,45.54,46.98,45.41,43.43,42.79,41.9,40.72,39.48,40.48,39.44,39.7,41.37,41.31,40.57,40.37,41.27,40.49,40.47,42.36,40.92,40.39,39.56,39.7,38.42,37.11,39.37,38.71,36.57,39.06,38.9,38.53,38.43,36.81,38.28,39.97,40.28,40.84,40.53,40.59,40.92,41.08,40.76,41.07,43.03,41.34,41.17,41.71,39.48,40.06,41.16,43.39,41.55,41.36,40.56,38.58,38.71,40.47,43,42.9,44.93,44.11,43.93,43.23,41.7,43.16,42.24,42.05,40.82,40.21,39.33,40.48,40.54,41.54,40.66,39.67,38.79,38.68,39.41,38.64,40.1,39.25,39.48,39.75,37.86,38.1,37.62,34.86,34.92,34.21,35.02,35.15,34.45,34.17,33.38,33.09,32.31,31.87,33.63,35.7,35.45,34.48,34.37,34.44,34.84,35.56,36.91,34.07,38.03,38.13,38.62,37.16,37.26,36.83,37.71,38.63,38.01,38.94,39.08,39.58,39.89,38.68,38.47,38.33,37.66,34.99,33.6,34.26,35.11,37.56,37.24,36.56,36.66,37.57,36.52,36.37,36.48,35.78,33.64,35.17,34.61,33.72,33.41,33.67,33.87,33.78,33.8,34.87,34.59,32.59,32.61,32.49,31.74,30.62,30.47,30.4,30.4,30.94,31.01,30.89,31.29,31.98,30.15,31.43,31.49,30.76,31.79,32.29,32.04,31.77,31.58,30.8,31.26,32.64,33.23,33.1,33.69,33.78,33.23,30.8,31.72,31,31.37,31.07,29.7,29.7,27.66,27.97,27.67,28.35,27.9,28.59,28.14,28.09,28.53,28.37,27.41,28.23,28.38,27.06,26.57,26.39,26.67,26.32,27.73,27.74,26.58,24.77,24.52,24.64,24.1,24.44,23.74,22.94,22.88,23.49,22.25,22.15,22.83,23.52,25.04,24.76,22.77,30.49,34.47,34.33,33.34,32.21,33.34,33.58,33.1,32.19,30.58,31.01,32.28,32.27,34.27,33.48,34.07,32.44,32.56,32.73,32.64,39.17,38.9,39.63,40.51,41.64,40.89,40.4,39.08,38.38,39.29,39.15,39.59,38.9,39.29,39.11,39.18,37.99,38.05,38.29,38.14,37.77,37.68,36.93,37.26,36.83,38.22,38.84,38.53,39.79,42,41.24,38.01,41.72,43.08,43.81,43.56,44.68,43.44,43.09,43.39,41.96,42.41,40.52,40.27,41.51,41.74,41.78,40.21,40.58,38.87,38.62,37.78,37.57,37.98,38.39,37.98,36.89,37.37,37.87,37.35,37.19,37.95,37.59,37.99,37.93,38.94,39.02,31.75,31,30.42,30.39,30.02,29.93,30.05,30.95,30.64,31.1,31.2,31.64,31.79,31.84,32.26,33.72,33.51,32.95,32.54,32.26,32.36,32.95,32.87,32.85,32.77,32.7,32.08,32.54,32.14,32.74,33.17,33.17,33.32,34.36,34.53,34.9,34.72,33.96,34.22,34.35,34.28,34.57,35.47,36.05,40.04,40.14,40.31,41.46,43.97,44.18,43,43.25,41.36,39.23,39.05,37.9,38.06,39.62,39.77,40.31,37.77,38.26,35.69,36.45,37.35,36.02,35.82,36.94,37.77,37.21,37.87,40.32,43.32,41.89,42.55,44.12,43.91,42.29,43.53,44.29,44.52,43.73,52.47,49.49,47.4,44.71,41.48,41.16,42.18,41.46,41.75,43.56,45.02,44.16,45.42,44.08,44.36,37.98,37.62,37.58,38.33,37.51,37.89,36.74,36.3,36.08,35.92,37.32,39.28,40.03,39.76,38.38,36.78,37.03,38.64,37.78,39.72,40.73,39.88,38.99,39.64,40.1,41.41,42.93,42.99,42.54,42.47,42.82,41.07,41.48,40.83,39.6,40.21,40.41,41.17,40.15,40.08,39.51,39.47,39.07,40.87,40.65,43.78,47.06,46.58,45.83,46.46,49.19,49.78,49.11,48.35,50.07,45.77,45.94,44.3,45.07,44.98,42.35,43.09,40.55,42.06,41.23,40.21,40.24,41.12,41.55,43.31,42.59,43.33,44.17,45.09,44.7,43.97,41.14,40.88,43.57,42.94,41.01,42.46,42.7,40.85,41.41,39.64,39.92,38.22,37.65,35.91,37.08,38.72,38.43,38.82,39.12,38.45,40.66,39.5,40.18