'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@45.32,47.72,49.42,49.74,48.76,52.32,52.72,52.57,52.92,52.57,52.22,51.21,50.06,50.71,49.91,49.11,48.41,48.06,49.81,48.61,48.31,48.46,49.41,49.56,49.61,50.91,49.46,49.46,48.16,48.71,47.26,46.06,47.71,48.71,49.26,49.86,53.57,52.77,53.37,52.82,55.17,57.57,58.07,56.42,54.97,54.87,57.22,57.32,55.62,56.17,56.22,55.22,51.04,51.56,50.8,51.28,51.89,51.84,50.9,50.99,50.71,49.86,50.24,50.33,51.13,51.75,51.75,51.13,51.13,50.8,48.96,49.44,49.72,49.58,48.49,48.77,47.55,48.35,48.49,49.77,48.4,47.78,46.37,44.81,44.81,43.92,44.29,42.69,43.26,42.88,41.6,41.37,40.94,38.77,39.1,39.86,42.17,40.43,39.29,38.11,37.22,36.75,34.91,33.77,39.34,41.04,41.79,41.32,41.32,41.89,41.89,41.98,43.11,40.33,42.22,42.69,42.64,42.17,41.42,40.57,41.32,41.84,42.12,42.12,41.09,41.27,42.22,42.69,42.45,42.17,41.51,37.97,36.79,37.55,38.07,39.2,38.82,38.54,37.31,38.11,36.89,36.79,36.65,35.8,33.92,36.18,37.12,35.66,37.6,35.71,33.26,33.99,34.2,35.48,35.14,36.29,35.99,37.14,35.78,34.76,34.88,33.69,33.82,34.37,34.46,34.41,36.42,35.82,35.99,36.54,36.37,36.2,36.63,37.35,38.21,37.91,37.23,35.73,35.44,38.03,38.03,38.16,38.67,38.08,37.78,35.73,36.63,35.86,36.12,35.56,34.46,34.58,33.82,33.9,33.22,34.88,35.14,35.73,35.65,35.14,35.44,34.37,32.58,32.58,31.94,30.07,29.47,28.96,29.35,29.52,34.24,34.29,32.16,30.5,30.2,30.45,29.81,30.11,29.39,28.54,28.54,28.54,28.03,28.32,29.22,29.98,33.13,32.46,31.54,40.78,52.76,52.47,51.71,49.82,51.01,50.74,51.12,51.12,45.97,46.57,48.25,49.06,49.01,48.63,49.55,48.3,48.14,47.76,47.33,48.68,48.57,49.28,49.17,49.55,49.82,51.82,55.88,54.31,55.56,56.32,55.99,55.02,55.4,55.02,54.47,52.63,53.39,53.61,53.72,53.5,53.99,52.04,52.36,52.69,53.66,53.93,52.31,52.8,52.53,51.88,41.48,45.11,47.33,48.46,47.76,47.22,46.73,48.95,47.65,47.27,47.33,47.71,51.55,53.88,53.61,52.85,52.9,53.55,53.01,52.9,52.53,51.71,52.26,52.15,52.96,51.82,51.61,52.31,51.28,50.36,50.9,49.82,50.14,50.09,52.36,53.39,47.82,46.47,46.32,45.26,45.17,45.17,45.36,46.13,48.2,48.39,48.63,48.92,49.02,50.27,50.13,50.03,50.13,48.15,47.14,46.85,46.95,48.3,47.48,47.14,46.71,46.66,46.08,47.09,47.19,47.48,47.19,47.43,47.77,48.01,51.76,52.24,53.3,52.43,52.05,55.04,54.85,56.78,59.63,61.17,62.96,65.61,68.9,64.07,65.66,68.8,69.62,69.19,67.98,67.4,67.69,67.45,57.71,60.49,59.33,58.26,54.96,55.56,52.05,54.41,54.54,53.08,52.91,54.15,56.08,56.04,56.76,58.09,66.32,64.77,65.25,78.01,77.97,81.05,80.84,82.9,84.01,82.21,80.97,75.24,73.62,72.97,69.16,69.69,71.39,71.35,69.07,75.99,78.48,75.29,75.33,73.71,72.05,74.9,73.87,71.43,72.79,71.15,71.9,73.82,70.87,71.2,67.54,67.78,68.29,66.04,64.87,60.52,63.8,64.45,64.36,64.97,71.06,69.18,67.54,67.45,70.07,70.26,74.76,71.9,71.81,71.95,74.94,79.86,77.52,80.61,79.58,77.57,83.05,80.66,81.5,78.55,77.9,77.24,76.72,76.72,77.43,77.24,78.22,84.55,85.11,84.27,85.11,88.9,104.13,106.83,107.55,108.68,101.19,103.13,94.4,98.63,97.63,92.74,95.02,88.57,92.89,91.7,90.61,87.76,91.32,88.47,89.09,89.23,89.8,93.08,92.79,90.51,86.58,79.79,77.8,79.75,79.89,76.09,77.99,76.52,72.68,74.01,70.64,73.29,70.45,68.5,65.37,66.89,68.08,69.26,69.4,69.36,67.74,69.74,65.8,65.8