'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@103.59,112.8,112.9,110.41,106.96,35.38,35.14,33.92,34.48,36.49,35.82,34.94,34.08,36.62,39.57,39.42,39.39,39.59,40.85,42.82,42.7,43.01,43,61.4,59.77,39.71,38.14,37.57,36.38,37.26,37,35.99,37.9,37.54,37.53,37.98,39.33,38.21,37.97,37.16,37.95,39.32,38.98,39.19,38.52,38.26,38.22,38.11,36.55,36.87,36.52,36.12,30.34,30.75,30.2,30.14,29.8,29.19,29.37,29.43,28.8,28.4,28.72,28.27,28.39,28.86,29.63,29.39,28.67,28.83,28.29,27.5,26.8,26.65,26.01,27.18,28.08,28.9,28.99,30.47,29.91,30.85,29.69,29.03,30.45,29.57,30.13,29.12,29.55,29.44,29.53,31.05,31.91,29.85,29.62,29.22,29.66,30.39,29.35,26.85,25.04,25.36,24.47,23.06,25.73,26.13,25.62,25.42,25.85,26.01,26.48,27.03,27.39,25.85,26.93,26.91,27.44,26.92,26.5,26.54,26.45,26.9,28.29,28.72,28.26,28.23,28.41,28.11,28.34,28.23,27.87,26.71,25.59,25.89,25.88,28,27.14,27.13,26.27,27.68,27.05,26.8,25.64,24.78,23.3,23.82,24.92,24.76,24.85,25.25,24.87,25,24.57,34.05,33.94,34.3,35.21,34.6,33.86,33.39,33.06,32.58,32.22,32.54,32.86,33.13,33.84,32.6,31.97,31.55,30.78,30.95,30.76,30.74,29.9,29.78,29.39,28.25,28.05,29.09,29.55,29.66,29.46,29.6,29.5,28.54,28.79,30.23,29.67,29.8,29.25,27.81,26.32,24.83,26.05,23.87,15.58,16,16.62,17.33,17.19,17.4,17.61,17.53,17.66,17.67,16.73,15.81,15.6,15.51,14.98,16.12,15.84,15.96,16.41,16.49,16.4,16.07,15.79,15.35,14.54,12.37,17.64,17.51,17.25,17.68,17.96,17.53,17.51,16.64,16.23,18.37,23.03,35.36,52.95,52.13,55.27,54.19,56.99,55.61,53.68,51.83,49.47,42.38,43.8,42.64,43.67,44.19,44.49,46.98,45.91,44.66,43.16,44.36,45.18,43.54,44.19,45.56,45.73,45.09,44.62,45.3,45.61,44.1,44.75,45.52,45.22,45.69,44.57,44.96,44.62,44.49,44.02,44.92,44.88,45.43,46.89,46.68,46.85,49.94,48.7,51.4,51.45,49.73,48.22,50.59,49.68,43.37,49.21,49.51,49.68,49.34,49.34,49.6,55.22,54.97,55.31,53.64,54.15,55.53,55.48,57.76,53.98,53.98,56.47,57.16,55.7,55.05,56.3,56.04,57.11,56.21,54.54,54.62,55.44,54.54,56.51,58.92,60.81,61.19,60.08,60.08,62.78,61.79,60.68,61.86,63.73,60.5,62.64,62.29,60.42,58.37,58.02,58.76,59.37,58.32,58.19,58.15,61.94,62.2,60.85,61.07,60.24,63.38,62.81,62.12,63.21,61.94,61.94,61.99,62.6,62.25,66.26,66.44,66,67.79,72.5,70.67,71.06,70.67,69.18,67.96,69.53,69.62,68.14,70.27,72.24,75.33,79.22,78.39,74.59,75.73,77.91,77.86,72.41,72.15,65.21,65.21,64.73,62.4,62.12,62.4,65.45,63.85,63.01,61.6,62.77,66.37,64.01,63.73,64.61,60.96,60.36,61.56,60.36,59.28,59.64,60,58.08,58.16,58.68,58.36,59.2,60.24,62.45,61.68,60.8,60.12,60.16,57.15,57.6,59.04,58.2,58.24,59.08,60.2,59.52,66.53,65.97,46.71,48.04,47.9,48.75,48.47,47.42,46.85,46.74,47.14,46.4,48.01,46.03,46.63,45.42,44.55,42.86,43.11,42.83,43.19,43.45,43.14,42.52,41.9,41.47,41.56,42.4,42.26,41.33,41.7,41.36,41.93,42.04,41.16,41.56,41.93,41.95,42.29,41.78,41.25,41.98,41.47,42.12,42.52,42.18,44.88,44.43,44.18,45.19,45.64,45.73,45.95,45.98,45.08,45.93,46.04,47.42,47.48,48.21,47.9,48.46,47.22,46.26,47.05,47.22,49.03,48.18,48.27,48.1,48.77,48.69,49.36,48.63,49.34,48.07,47.79,47.81,46.6,44.72,44.24,43.9,43.45,42.91,43.87,43.81,44.91,44.26,42.83,43.95,43.25,41.9,38.26,40.74,42.09,41.67,44.32,42.55,42.35,44.94,45.28,44.15