'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@21.65,20.6,21.03,20.07,19.71,19.06,18.89,19.75,19.45,19.45,19.22,19.29,18.66,18.17,18.17,17.81,18.8,18.4,18.47,18.72,18.17,18.28,17.93,18,18.1,18.79,18.65,18.99,18.72,18.34,18.51,18.41,18.31,18.24,18,18.07,17.87,18,17.87,17.56,18.1,17.83,17.87,17.7,18,15.9,15.84,17.56,18.28,17.62,18.01,18.04,18.25,18.67,18.31,17.71,17.38,17.41,17.11,17.02,17.38,17.38,16.87,16.2,16.26,15.99,16.08,16.29,16.2,15.93,16.02,15.99,15.9,15.87,15.84,15.75,15.72,15.6,15.72,15.78,15.69,15.09,17.15,17.15,16.71,16.57,16.61,16.54,16.88,16.81,16.78,17.05,17.02,17.12,16.95,16.98,16.85,16.85,17.49,17.49,17.46,17.39,17.19,16.98,17.08,17.15,17.42,17.63,17.36,17.83,18.14,18,17.66,17.73,17.49,17.56,17.66,17.56,17.66,17.87,17.59,17.49,17.32,17.32,17.22,17.15,17.19,17.25,17.42,17.29,17.42,17.73,18.04,17.87,17.76,17.63,17.49,17.56,17.73,17.59,17.46,17.22,17.15,16.71,16.81,16.54,16.57,17.15,17.25,17.29,17.25,17.08,16.98,17.05,17.25,17.22,17.32,17.25,17.08,17.25,16.88,16.95,16.81,16.88,16.88,16.88,16.85,16.68,16.37,15.89,16.03,15.99,15.72,14.67,14.97,15.08,15.35,15.25,15.31,15.28,15.11,14.97,14.94,14.8,15.08,15.04,15.14,13.92,13.68,14.11,13.92,13.89,13.64,13.52,13.49,13.52,13.37,12.91,12.85,11.99,11.65,11.95,11.83,12.14,12.02,11.81,11.87,11.96,11.96,11.96,12.02,12.14,12.02,12.02,11.99,12.08,12.17,11.81,11.9,12.23,12.14,12.17,12.86,12.83,13.46,13.52,13.22,13.13,13.04,12.98,12.83,12.74,13.04,12.95,12.89,12.86,12.8,12.44,12.5,12.32,12.35,12.41,12.2,12.26,12.5,12.41,12.29,12.17,12.23,12.32,12.26,12.23,12.35,12.41,12.14,12.35,12.38,12.71,12.53,12.47,12.44,12.47,12.5,12.56,12.41,12.35,11.99,11.93,11.96,12.14,12.23,12.17,12.17,12.29,12.32,12.26,12.29,12.32,12.23,12.2,12.2,12.17,12.02,12.05,11.99,11.99,12.08,12.05,12.08,12.11,12.23,12.26,12.23,12.26,12.32,12.23,12.14,12.02,11.84,11.69,11.75,11.78,11.69,11.63,11.39,11.51,11.36,11.3,11.3,11.3,11.39,11.63,11.63,11.75,11.87,11.81,11.69,11.66,11.9,11.75,11.75,12.02,11.96,11.72,11.75,11.9,11.93,11.9,11.99,11.99,11.93,11.93,11.9,12.02,11.99,12.02,11.99,11.99,11.93,11.87,12.14,12.56,12.32,12.44,12.35,12.44,12.41,12.44,12.41,13.04,12.83,12.68,12.83,12.77,12.8,12.8,12.77,12.5,12.44,12.2,12.14,12.11,11.99,11.93,11.96,11.99,11.96,11.81,11.9,12.02,12.02,12.14,12.11,12.05,12.05,11.96,11.9,11.99,12.11,12.11,12.14,12.2,12.29,12.35,12.44,12.47,12.47,12.38,12.41,12.47,12.38,12.5,12.65,12.83,12.86,12.74,12.59,12.53,12.95,12.92,12.83,12.83,12.89,13.65,13.86,14.85,14.79,15.12,15.03,15.51,15.66,15.42,15.27,16.24,17.02,17.38,17.56,17.11,17.23,16.57,15.96,15.87,16.9,16.6,16.18,16.33,16.93,18.59,19.52,18.62,18.46,17.71,15.63,15.37,15.46,15.57,15.09,15.43,14.72,14.5,14.64,15.09,15.01,15.57,15.46,15.74,15.29,14.86,14.61,14.7,14.72,14.61,15.23,14.86,14.16,13.82,13.36,13.85,13.65,13.48,13.62,13.48,13.39,13.31,13.51,13.28,13.48,13.31,13.28,13.22,13.39,13.51,13.34,13.87,13.87,13.93,14.1,14.1,14.07,14.07,13.9,13.28,13.11,13.19,13.11,12.85,13.11,12.77,12.83,12.26,12.32,12.6,12.68,12.74,12.74,12.94,12.66,12.36,12.56,12.59,12.68,12.65,12.54,12.33,12.36,12.33,12.25,12.13,12.31,11.87,11.9,12.05,12.05,11.96,11.62,11.76,11.73,11.82,11.7,11.47,11.53,11.3,11.44,11.82,11.7,12.02,11.99,11.62,11.56,11.47,11.59,11.82,11.82,11.9,12.02,11.85,12.08,12.13,11.99,12.02,12.16,12.13,13.33,13.46,13.3,13.46,13.46,13.24,13.27,13.3,13.3,13.04,13.01,12.88,12.75,12.82,12.72,12.69,12.72,12.69,12.53,12.5,12.43,12.5,12.56,12.5,12.43,12.43,12.75,12.78,12.82,12.85,12.75,12.5,12.53,12.53,12.59,12.53,12.46,12.53,12.21,12.08,11.98,11.59,11.66,12.14,12.91,12.75,12.85,12.5,12.24,11.95,11.79,11.75,12.24,12.75,13.04,12.91,12.82,13.01,12.98,12.88,13.07,13.07,12.98,13.2,13.24,13.11,13.04,12.98,13.17,13.3,13.4,13.17,13.07,12.95,13.04,13.14,12.95,12.95,12.85,12.69,12.53,12.4,12.4,12.5,12.75,12.72,12.66,12.5,12.46,12.46,12.91,12.82,13.24,12.88,13.3,13.2,13.24,13.07,12.69,12.53,12.95,13.19,13.62,13.49,14.08,13.97,14.04,13.97,14.08,14.08,13.9,13.9,14.11,14.01,13.9,13.84,13.63,13.59,13.66,13.53,13.42,13.39,13.56,13.35,13.46,13.18,13.08,13.18,12.94,13.04,13.15,13.01,12.87,12.94,12.56,12.59,12.73,12.59,12.7,12.8,12.77,12.7,12.49,12.52,12.28,12.32,12.21,12.52,12.52,12.39,12.42,12.39,12.39,12.52,12.63,12.46,12.39,12.52,12.73,12.7,13.04,13.04,12.97,12.46,12.49,12.59,12.84,12.59,12.56,12.52,12.25,12.25,12.18,12.15,11.97,12.11,12.21,14.29,14.25,14.13,13.96,13.88,13.92,15.24,15.7,17.43,17.02,17.8,17.93,18.71,19.02,18.34,18.27,18.15,18.04,18.53,18.27,17.81,17.28,17.05,16.03,15.42,15.73,15.54,15.46,15.46,15.61,15.69,15.69,15.65,15.69,15.46,15.42,15.5,15.35,15.61,15.39,15.61,15.8,15.65,15.92,15.95,15.61,15.69,15.76,16.14,15.99,16.07,15.88,15.95,15.92,15.69,15.95,16.14,16.18,16.07,16.33,16.56,16.37,16.48,16.6,16.37,16.11,16.07,16.45,16.41,14.67,15.65,15.54,15.65,15.61,15.58,15.58,15.69,15.61,15.8,15.54,15.12,14.82,14.97,15.08,15.16,15.04,15.31,15.23,15.31,15.08,14.97,14.97,15.04,15.01,14.93,14.82,14.89,14.89,14.97,15.04,15.01,15.2,15.08,15.01,15.04,14.68,14.57,14.57,14.43,14.35,14.54,14.72,14.5,14.39,14.32,14.39,14.68,14.93,14.93,14.9,14.79,14.75,14.79,14.79,14.75,14.83,14.86,14.86,15.01,15.04,15.12,14.93,14.9,14.93,17.91,21.5,25.81,27.98,23.81,23.34,24.47,23.6,22.73,21.93,21.79,21.46,21.35,20.92,22.33,22,21.46,21.86,21.24,21.35,21.68,21.97,22.91,22.11,21.93,21.93,21.64,20.92,21.17,21.02,20.21,19.82,19.29,19.08,19.33,19.54,19.33,19.26,19.54,19.47,19.43,19.43,19.5,19.19,19.29,18.84,18.98,18.7,18.59,18.91,18.87,19.22,19.43,19.22,19.29,19.54,19.15,18.56,18.66,20,20.17,19.68,19.47,19.5,19.12,19.26,18.87,18.8,19.28,19,19.14,19.1,19.1,19.14,19.18,19,19.03,18.96,18.78,18.46,18.38,18.35,17.92,18.1,18.02,17.92,17.84,17.95,18.28,18.13,18.1,18.1,18.38,18.31,18.02,18.1,18.1,18.24,18.06,17.74,17.88,17.88,18.17,18.13,18.13,18.24,18.67,18.82,18.49,18.46,18.24,18.56,18.92,19.03,19.21,19.36,19.32,19,18.89,19.39,19.1,19.32,19.57,19.46,19.61,19.61,19.36,19.43,19.25,18.89,18.64,18.89,19.25,19,18.78,19.18,19.03,19.21,18.67,19.18,19.36,19.46,19.5,19.53,18.92,18.64,18.89,19.28,19.14,19.32,19.53,19.93,19.18,19,18.85,18.53,18.06,17.12,17.38,17.7,17.63,17.59,18.46,19.39,18.49,18.06,17.56