'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@60.77,64.63,65,63.88,63.22,61.69,60.69,47.54,49.06,47.89,47.27,47.13,46.38,45.85,45.1,44.03,42.99,42.62,43.6,42.73,42.38,43.49,44.94,44.24,44.19,42.31,41.57,41.75,41.2,41.34,40.86,41.16,41.69,41.94,43.1,44.49,45.34,45.41,45.55,44.25,45.86,46.37,46.91,46.43,46.6,48.47,49.06,47.95,47.38,47.08,46.89,46.97,38.78,39.46,38.61,39.65,40.6,40.39,39.85,39.75,39.81,38.95,39.08,39.52,40.47,40.37,39.82,39.59,39.54,38.51,37.71,37.62,36.82,36.55,37.06,36.99,36.73,36.4,37.38,37.69,36.75,36.33,35.03,34.34,33.18,33.85,34.98,35.19,34.59,34.82,33.36,33.37,32.74,30.66,34.09,33.21,33.75,32.56,31.66,30.24,29.72,30.1,28.44,26.43,30.99,32.54,31.89,32.57,32.68,32.95,32.82,33.14,34.3,32.19,34.98,34.86,35.97,35.01,35.35,34.58,34.93,35.53,35.59,35.27,33.83,33.64,34.77,34.64,34.22,33.36,32.57,30.46,29.13,29.84,29.67,30.33,30.34,29.74,28.67,29.16,28.59,28.34,28.02,28.7,28.3,28.78,28.58,28.87,29.48,28.98,23.03,21.57,21.58,22.2,21.25,21.46,21.75,22.2,21.78,21.11,20.98,20.49,20.44,21.29,22,21.76,21.76,21.46,20.59,20.95,20.65,20.36,20.82,21.04,20.94,21.06,21.07,21.04,21.72,22.45,22.36,22.25,22.37,21.81,22.31,20.86,21.52,20.9,21.38,21.67,21.27,20.89,19.75,20.01,19.95,20.25,19.68,19.58,18.52,17.91,18.12,18.01,17.99,18.52,18.71,17.88,17.16,17.22,17.59,17.4,18.25,18.3,17.85,16.75,16.33,16.51,16.16,16.02,15.17,14.92,14.76,15.01,15.03,15.12,16.05,16.12,15.69,15.53,14.97,14.44,20.6,26.95,26.38,25.76,25.1,24.65,24.88,24.12,23.29,20.47,20.68,21.31,21.54,21.98,21.67,21.8,21.49,21.73,21.72,21,21.69,23.03,23.44,23.68,23.79,25.04,24.58,24.26,23.96,25.52,25.89,26.43,27.19,27.74,29.52,29.41,29.5,28.57,28.87,28.48,27.62,28.64,27.73,27.34,28.63,28.89,28.55,28.02,26.84,27.73,28.11,25.95,28.22,30.26,29.31,27.26,26.56,25.8,25.86,26.21,26.4,25.83,24.78,24.65,25.03,25.64,26.12,25.02,26.2,25.35,25.02,24.49,23.92,24.01,23.6,23.36,23.58,22.88,23.03,22.62,22.38,22.97,22.77,23.29,23.38,23.49,23.36,53.62,52.4,52.97,52.84,52.89,53.75,53.07,52.67,52.16,52.37,53.34,53.54,55.04,55.21,55.22,57.57,57.02,56.13,55.55,54.39,54.31,54.77,54.47,54.31,54.63,54.45,53.22,54.11,54.63,54.93,54.75,54.97,55.69,55.91,56.25,57.3,56.46,55.87,56.04,57.36,57.52,58.06,58.83,58.48,59.61,58.79,58.63,57.12,58.84,60.69,59.84,60.14,58.93,60.64,60.14,79.15,77.6,79.43,77.86,77.43,74.5,72.91,71.11,71.87,74.08,71.76,71.43,72.65,73.26,72.96,73.68,74.06,73.3,74.73,74.72,76.84,76.26,75.93,75.77,77.26,78.21,76.19,77.27,75.28,75.67,74.3,70.94,71.27,71.96,71.39,71.41,75.75,78.01,77.83,77.06,77.01,70.51,71,70.98,70.04,71.99,71.37,71.99,70.68,69.8,71.54,70.11,71.32,71.7,71.8,70.81,67.01,69.28,70.05,68.83,67.99,70.75,71.44,71.34,71,71.35,73.03,73.59,73.77,74.81,74.64,74.34,74.35,71.59,69.71,71.86,71.57,71.41,70.32,73.34,76.24,75.34,75.14,76.15,78.21,78.68,80.15,78.39,81.76,85.42,79.8,79.2,77.98,79.07,79.36,76.87,78.1,78.82,81.53,77.55,78.54,77.74,75.65,74.13,72.15,74.05,73.54,72.8,72.28,73.71,73.18,73.61,73.37,73.9,74.39,76.31,76.46,75.65,70.8,70.44,70.69,70.97,69.12,70.21,69.66,69.07,68.11,66.7,67.8,66.24,64.76,60.28,61.4,62.15,60.73,61.69,61.42,60,60.94,58.59,57.9