'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@34.38,38.28,39.41,38.75,38.49,32.88,32,31.22,31.18,31.4,31.2,30.81,30.54,30.48,30.68,30.6,30.56,30.32,30.87,30.46,30.7,30.81,31.03,30.56,30.36,29.52,29.15,29.19,28.55,28.45,28.1,27.51,28.28,28.78,28.8,29.04,28.74,28.47,28.53,28.26,28.67,29.04,29.23,29.08,28.9,28.88,29.47,29.6,29.37,29.56,30.15,30.19,62.45,62.57,62.37,61.62,61.99,60.71,60.21,59.96,59.63,58.8,59.43,58.22,57.23,57.73,57.94,57.98,57.94,58.02,57.36,57.77,57.44,57.69,57.27,56.82,55.78,56.78,57.89,57.89,57.89,57.89,56.9,55.49,55.33,54.7,54.58,52.51,52.01,51.43,49.03,47.91,46.51,43.4,43.32,43.86,45.8,45.01,44.1,43.03,40.34,39.63,37.31,33.34,31.47,34.74,36.53,36.53,36.86,37.68,38.76,40.29,41.12,37.35,38.84,39.71,38.72,37.64,38.31,38.84,39.01,39.55,40.09,40.13,40.79,41.37,41.91,41.78,42.41,42.24,41.7,40.38,40,40.62,40.83,41.54,41.54,41.25,38.51,39.8,38.47,38.55,38.18,35.61,32.3,34.54,34.87,34.16,33.96,34.87,35.41,35.53,35.53,36.69,36.53,150.36,149.23,149.07,146.96,143.88,143.55,142.9,144.04,148.26,147.93,143.39,145.82,142.42,142.09,141.93,139.82,140.96,140.14,142.42,139.17,132.85,129.93,122.95,128.3,126.52,128.95,129.28,128.63,134.47,128.14,123.28,124.09,128.63,126.2,126.52,127.01,127.66,127.17,122.95,125.06,115.81,115.98,115.17,119.06,118.73,116.14,117.11,116.63,119.54,126.84,127.33,127.17,126.36,127.01,127.82,125.55,130.74,130.74,129.44,129.44,126.2,125.87,126.2,124.09,121.33,118.09,115.81,114.19,117.44,115.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,132.46,131.32,131.83,132.46,132.46,132.97,131.95,131.06,127.63,126.86,128.77,133.23,132.72,132.34,133.61,138.57,137.93,137.81,138.7,136.54,137.93,139.33,139.21,139.08,138.95,142.26,138.32,141.63,143.28,145.95,146.59,147.22,153.84,154.6,154.1,152.44,151.42,150.4,151.17,154.48,155.75,156.26,155.49,158.8,171.53,169.75,170.38,167.07,166.57,168.98,171.91,178.02,185.14,177,180.94,176.11,170.26,172.16,170.38,82.78,82.23,80.69,82.11,83.76,83.33,83.58,83.15,84.81,85.05,84.31,84.99,84.07,82.78,82.9,80.88,81.68,80.57,80.2,81.98,83.09,81.37,80.82,81.31,82.11,83.95,80.94,79.9,82.41,87.93,96.22,95.73,104.07,104.93,104.2,103.34,98.24,136.25,129.95,129.44,132.13,130.7,128.35,129.78,129.27,129.78,131.88,131.79,134.4,134.99,130.28,130.03,124.31,125.57,128.68,127.76,129.86,134.65,133.98,134.32,132.8,128.94,131.37,133.31,131.96,133.64,134.15,134.48,146.17,136.42,135.83,139.53,144.91,142.55,150.37,146.84,146.5,143.23,150.96,149.03,149.95,148.35,145.58,150.2,159.95,161.63,161.38,161.21,160.37,157.26,167.94,168.02,171.55,176.59,174.41,184.24,188.19,199.79,221.65,231.14,203.66,209.12,200.72,192.82,202.31,214.33,211.9,218.54,220.22,235.01,239.38,223.66,221.65,223.58,211.31,215.85,219.97,211.48,216.86,223.16,210.22,204.25,196.85,195.09,216.52,204.67,206.85,192.65,217.02,220.64,219.8,241.48,225.43,207.61,208.62,219.21,263.08