'2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@111.65,103.47,114.34,115.91,122.8,129,129.05,134.09,150.99,155.86,139.72,146.55,139.78,152.49,156.64,152.56,157.28,165.4,166.79,200.15,200.49,195.79,192.33,213.71,214.27,230.57,209.7,195.3,203.03,199.89,208.32,193.59,181.54,176.06,181.82,187.15,195.58,208.51,209.89,214.9,218.66,207.66,194.41,194.27,186,186.33,190.95,191.09,187.21,192.13,181.48,189.84,197.98,187.33,176.68,166.06,170.42,166.34,163.19,160.03,153.59,149.11,152.25,149.11,152.63,149.11,151.65,155.56,162.9,163.52,155.38,151.18,147.24,147.24,156,166.39,167.91,160.56,155.93,115.68,119.74,118.17,120.6,121.71,130.05,133.36,128.38,127.44,134.07,127.14,121.52,121.88,123.13,121.07,141.53,134.08,129.44,129.58,131.74,134.44,132.99,131.03,131.38,130.8,130.32,124.02,135.19,133.64,130.43,130.37,129.48,129.11,125.57,118.61,118.47,118.71,118.71,115.46,112.04,113.57,118.63,118,118.46,125.3,113.76,106.27,105.63,104.09,110.33,111.4,121.19,120.97,121.37,123.22,122.34,119.12,114.52,109.01,112.83,112.04,111.49,107.55,100.28,104.17,97.47,93.95,90.32,88.09,87.58,94.08,92.2,94.23,91.46,90.87,90.82,96.65,93.81,96.24,94.08,92.97,93.59,89.38,86.04,79.54,75.63,74.54,76.54,76.98,75.54,73.51,75.94,82.32,80.18,86.07,87.49,87.65,87.57,83.57,79.93,77.6,82.61,80.22,78.88,77.75,74.7,72.92,67.55,67.15,67.04,68.11,69.5,67.59,66.16,62.16,59.34,54.3,53.09,58.5,63.16,65.48,56.31,55.12,53.37,54.67,57.43,57.98,57.2,56.43,59.12,60.61,62.06,63.3,62.64,59.14,59.18,59.14,59.18,59.13,61.1,62.57,66.72,73,71.84,73.79,74.15,79.14,86.49,83.58,83.06,82.99,85.38,83.81,82,82.73,84.42,84.67,84.37,83.07,79.57,78.89,78.26,79.5,77.5,78.43,77.36,76.84,76.58,73.08,73.52,74.87,74.64,74.49,72.76,74.05,74.51,73.95,73.08,74.19,75.26,76.15,73.7,78.97,76.87,77.05,75.69,76.75,77.51,78.93,81.11,79.93,75.15,76.79,79,79.39,79.97,76.14,91.36,99.63,95.9,88.59,88.45,89.26,84.69,84.85,82.19,86.39,90.98,90.98,95.06,92.76,90.69,90.63,87.63,83.17,82.99,83.42,82.72,80.65,82.89,80.35,82.17,81.33,78.96,77.72,74.28,70.9,69.57,72.58,71.54,73.16,75.68,74.89,74.74,73.91,74.15,71.02,71.02,71.05,69.87,67.74,66.73,66.84,68.3,71.75,71.23,69.73,65.81,67.2,63.52,62.75,60.07,63.1,61.92,60.67,63.03,60.8,66.71,65.58,65.72,62.74,64.04,62.39,62.49,63.7,63.19,63.73,64.41,64.76,63.53,61.45,60.96,58.89,59.25,60.78,58.57,58.18,58.11,56.46,55.25,54.9,57.03,57.36,56.87,57.22,56.11,58.18,57.04,58.64,59.99,60.52,59.93,59.29,59.44,59.24,59.58,59.87,60.66,60.9,56.92,58.09,57.88,63.86,62.96,62.25,61.66,61.94,65.4,67,64.28,64.39,65.3,64.75,62.54,61.17,59.53,59.49,58.67,58.91,58.73,57.06,58.13,57.47,55.34,54.63,55.18,54.04,54.01,53.95,52.3,50.26,49.4,47.54,46.91,47.29,46.85,46.84,46.36,45.78,45.5,47.31,46.94,45.33,46.4,46.71,42.35,34.68,34.47,33.36,56.43,55.72,56.56,55.67,56.16,56.45,55.77,56.19,56.61,56.59,54.54,54.02,54.34,55.37,57.02,55.21,52.94,51.52,51.26,54.16,53.94,53.9,38.45,37.16,37.24,38.06,52.87,53.31,54.83,55.58,57.33,54.76,53.61,52.62,53.14,50.84,47.87,47.65,46.28,45.11,43.99,44.96,45.02,44.62,44.73,44.75,44.85,45.29,44.71,44.16,43.28,42.52,41.9,41.33,41.87,40.98,39.97,38.28,39,40.91,41.05,40.66,40.33,41.19,41.13,64.84,65.25,66.99,66,64.84,63.02,63.65,64.38,62.38,61.61,60.58,61.98,61.74,61.77,62.39,62.91,61.23,60.55,60.68,58.48,57.82,57.07,56.73,56.96,55.73,56.18,56.18,56.18,56.27,58.83,60.2,59.46,58.43,56.99,59.54,61.6,61.63,61.7,61.49,61.74,62.18,62.95,61.72,62.72,63.04,62.51,242.74,243.42,234.31,231.96,235.43,235.04,228.67,223.47,220.23,212.86,218.33,213.97,217.77,214.03,209.56,206.49,205.59,205.37,200.01,199.84,195.87,201.46,204.98,200.84,200.51,197.1,214.53,212.74,206.93,206.21,197.94,191.68,194.14,195.09,206.1,204.42,199.5,198.94,192.02,189.95,186.49,171.4,173.19,171.46,176.49,171.12,163.69,160.17,149.22,149.33,141.74,126.32,133.24,137.04,145.87,144.59,146.04,148.44,150.17,155.59,160.17,162.97,151.35,157.21,160.17,157.99,152.69,156.15,150.95,151.79,164.25,162.02,158.83,156.37,156.04,162.85,160.34,162.35,158.22,149.73,147.77,141.29,142.29,142.46,152.18,182.63,198.05,175.76,203.47,194.14,188.55,178.22,166.09,149.05,160.12,156.76,148.27,144.36,145.54,153.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0