'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@80.21,80.15,74.52,78.16,73.35,71.93,77.39,79.82,85.02,102.03,108.34,118.58,115.37,110.59,109.63,123.1,126.95,138.85,139.06,141.46,134.43,153.07,158.29,187.36,193.92,206.07,164.86,170.19,161.42,168.74,165.22,160.31,168.07,162.04,162.53,150.98,149.35,148.05,153.1,147.61,148.05,150.04,135.75,130.88,135.23,142.18,145.8,119.44,126.03,120.36,122.36,132.83,123.53,124.38,120.98,133.15,135.74,140.42,133.56,141.99,137.74,135.65,137.97,133.58,131.7,124.19,130.94,127.62,122.98,121.16,121.21,121.3,127.11,134.98,131.49,133.31,130.3,129.57,131.01,128.76,131.08,126.03,126.38,150.24,164.42,162.12,167.95,163.89,172.58,175.8,170.71,164.65,168.45,164.02,166.43,166.25,175.22,170.86,177.06,171.92,167.84,171.49,171.42,176.36,177.12,176.74,173.49,176.2,164.53,160.85,172,169.21,171.87,169.47,168.4,171.09,165.72,156.27,151.48,153.91,156.95,156.95,152.09,153.2,161.59,158.07,151.78,151.25,146.19,139.3,144.13,139.93,140.08,134.25,134.15,128.99,131.57,134.81,141.65,136.79,132.36,127.9,130.56,128.18,127.42,123.79,124.35,125.44,116.14,118.65,112.01,107.61,106.85,109.46,113.71,113.56,110.32,108.57,106.72,115.84,109.41,116.52,118.55,120.32,118.9,115.33,114.37,110.7,107.78,103.98,111.25,122.12,125.87,128.5,140.31,148.19,147.2,152.49,161.03,155.61,158.6,152.42,147.55,142.64,157.79,153.61,159.61,156.27,152.62,150.47,141.9,144.39,156.47,159.08,167.95,154.37,154.9,145.55,139.32,132,120.32,135.45,140.28,146.74,81.08,79.96,78.28,81.19,82.23,80.24,80.77,79.82,80.07,79.25,83.56,80.96,80.24,73.28,74.39,73.95,73.07,72.47,77.34,77.76,83.24,91.77,95.24,93.17,91.12,96.63,107.83,111.34,106.85,110.6,113.43,111.33,110.63,111.47,114.52,111.54,111.64,105.39,101.23,101.81,102.65,105.6,106.79,107.45,111.99,110.08,105.45,101.54,100.06,103.72,105.73,103.36,103.23,103.61,103.53,103.39,104.01,110.33,119.03,118.83,125.11,103.57,102.86,98.6,95.28,95.32,99.68,104.2,108.47,105.89,102.08,106.21,112.11,120.96,124.02,116.27,118.34,123.43,113.51,110.67,102.19,104.39,100.42,96.77,92.67,93.81,99.42,105.77,108.7,107.01,105.03,105.21,104.79,88.66,87.73,85.35,91.07,87.87,90.72,90.45,94.19,93.65,89.09,91.93,85.94,83.08,84.02,84.24,80.23,87.68,85.54,85.85,91.09,87.54,90.45,88.73,88.73,96.93,90.96,84.96,88.62,92.58,93.81,97.64,99.29,97.31,96.62,93.56,91.04,89.33,82.6,85.47,83.05,79.7,79.32,80.95,78,79.05,79.8,77.32,76.67,72.47,72.33,73.36,74.67,71.41,72.18,73.05,73.15,73.52,72.2,70.8,70.44,72.57,68.69,69.09,69.27,66.39,63.96,62.9,67.26,69.85,69.18,69.46,68.25,70.69,67.57,69.06,71.04,71.23,72.6,70.8,70.79,69.39,69.08,69.58,70.45,71.88,72.15,75.15,78.45,79.6,78,78.77,75.15,76.22,75.84,79.28,77.77,76.47,76.92,78.17,75.25,75.23,73.15,72.18,71.3,71.9,71.39,70.3,72.43,71.88,69.21,68.61,68.37,67.33,67.15,65.87,64.66,64.9,64.5,61.4,58.65,59.35,58.91,59.16,58.47,59.37,58.28,60.03,62.66,60.03,59.48,60.03,54.59,54.05,53.93,53.34,21.6,20.96,21.57,21.41,21.51,21.66,22.08,22.49,22.72,23.61,23.15,22.48,22.24,21.97,21.99,22.65,21.95,21.43,20.78,21.14,22.39,22.57,22.66,22.66,22.58,22.42,22.61,22.78,23.23,23.66,24.45,24.43,23.56,23.91,24.23,24.08,24.19,24.02,24.34,24.12,23.76,23.41,23.78,23.6,23.1,22.52,22.97,22.81,22.94,22.69,22.49,21.97,22.12,21.86,21.55,21.99,21.53,21.31,21.18,21.06,21.86,22.14,21.41,21.81,22.02,24.16,18.72,18.38,19.03,19.26,19.2,19.11,18.81,18.41,18.34,18.35,18.16,18.61,18.57,18.7,19.07,19.15,18.81,18.54,18.47,18.14,18.16,18.06,17.98,17.95,15.72,15.55,15.78,15.72,16.22,16.83,16.41,16.26,16.04,16.53,17.02,17.03,16.98,17.13,17.07,17.36,17.36,17.6,16.99,17.19,17.43,17.15,16.61,16.67,16.18,16.12,16.42,16.36,15.9,15.91,15.95,15.59,15.71,15.69,15.47,15.43,15.49,15.19,15.12,15.03,14.42,14.51,14.38,14.64,14.56,14.68,14.39,14.23,15.42,15.42,15.11,14.75,14.11,13.83,14.02,13.97,14.49,14.45,14.17,14.23,13.65,13.76,13.39,12.53,12.63,12.63,12.55,12.93,12.57,12.1,11.54,10.95,11.08,10.57,9.84,10.68,11.27,11.97,11.73,11.56,11.72,11.88,12.26,12.47,12.74,11.71,12.3,12.45,12.44,12.1,12.1,11.79,11.94,12.85,13.11,13.27,13.64,13.55,14.48,14.75,14.76,14.88,14.66,13.82,13.43,14.05,14.39,14.47,14.3,13.95,13.39,13.66,13.22,12.65,12.61,11.78,10.99,11.68,11.31,11.11,11.45,11.17,16.39,16.11,16.91,18.14,18.76,18.46,18.46,18.63,18.12,19.02,19.18,19.99,19.97,19.81,20.95,25.14,26.94,26.58,25.48,26.52,25.08,23.45,22.37,22.15,22.09,22.15,21.19,20.81,20.76,20.95,21.18,21.9,22.02,21.57,21.53,21.27,20.23,19.21,20.38,19.78,20.23,20.28,19.66,19.48,19.07,18.91,18.3,18.6,18.92,19.69,19.67,19.04,19.18,18.94,19.58,19.96,19.81,19.31,18.9,18.96,19,18.8,19.87,19.94,19.69,20.89,20.83,19.99,19.63,18.25,18.3,17.16,17.35,17.15,17.02,17.15,16.49,16.52,17.29,17.51,19.52,19.76,19.26,19.25,18.98,18.63,19.73,21.51,24.75,22.89,24.83,27.47,24.36,53.61,51.05,45.83,54.64,57.92,56.66,53.96,52.78,51.13,50.67,44.05,42.24,43.97,44.33,41.93,42.31,45.44,46.91,46.24,45.42,46.42,47.76,46.96,46.63,47.26,48.06,48.23,48.94,47.72,47.33,52.11,52.3,49.19,49.75,48.86,46.88,47.8,46.22,47.33,47.02,47.55