'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@57.71,57.71,58.73,58.54,58.25,58.08,57.31,58.1,57.29,57.13,55.36,56.94,56.75,57.15,56.81,56.79,56.15,55.65,56.27,56.52,56.81,58.65,60.35,59.35,57.83,58.36,58.1,56.75,55.98,55,55.06,54.67,51.67,49.48,49.11,50.13,49.38,51.73,51.05,51.04,50.15,51.46,52.09,52.25,53.32,55.29,53.63,53.71,52.98,52.9,54.13,56.04,56.67,61.56,60.12,61.54,63.44,61.56,59.62,57.33,55.21,54.59,54.75,57.33,56.42,56.73,57.71,56.42,57.38,55.79,66.94,69.25,63,60.08,61.96,62.52,64.44,68.29,71.54,66.46,64.92,62.83,63.75,66.87,69.54,83.45,92.76,88.07,95.7,87.53,73.12,75.22,73.29,66.56,66.16,63.5,62.94,60.58,60.6,68.04,68.12,73.72,76.08,83.55,76.93,74.27,81.95,84.07,82.72,84.78,77.02,77.43,74.6,81.24,83.87,80.08,79.64,78.79,84.39,81.66,75.1,77.1,83.22,99.86,90.53,88.82,84.95,85.82,88.26,87.97,80.8,82.72,83.28,78.93,79.04,81.97,81.35,78.62,78.93,78.7,74.75,72.58,72.04,76.39,78.16,78.79,76.41,73.52,72.12,64.62,62.92,58.42,57.71,59.33,56.44,63.87,20.96,21.63,21.26,21.27,21.31,21.49,21.25,20.39,18.54,17.89,17.9,18.23,18.5,17.51,17.75,17.7,17.69,17.67,17.91,17.81,18.29,18.67,18.47,17.59,17.16,17.27,17.47,17.38,17.14,17.3,17.45,17.82,17.42,17.14,17.11,17.26,17.44,17.49,17.16,17.48,17.27,18.3,17.86,17.71,17.52,17.64,17.93,17.21,16.72,17.12,17.14,17.34,17.57,17.95,17.25,14.64,14.61,14.36,14.83,15.02,14.52,14.35,13.79,14.21,14.47,14.61,14.63,14.54,14.32,14.79,14.97,14.75,14.65,14.84,14.96,14.55,14.85,14.59,14.15,14.31,14.36,14.58,14.34,14.24,14.44,14.35,14.29,14.25,14.13,13.79,13.88,13.99,13.88,13.41,13.09,12.73,12.89,12.81,12.78,12.56,12.2,12.83,12.65,12.86,12.81,12.84,12.56,12.7,13,14.61,14.79,14.72,14.56,15.08,15.05,14.54,13.94,14.5,14.54,14.1,14.42,14.5,14.94,15.05,15.34,15.15,15.18,15.72,16.03,15.16,15.63,16.01,16.34,16.28,16.82,17.44,16.33,15.96,16.31,15.68,16.27,17.8,18.51,17.28,18.4,18.28,17.69,19.12,20.27,20.27,20.3,18.52,17.93,18.2,17.49,16.64,16.01,16.17,15.72,16.55,16.26,14.58,14.65,14.51,14.25,14.05,14.07,13.99,13.99,14.14,14.16,14.05,14.08,14.49,14.86,14.72,14.87,15.01,14.92,15.21,14.95,15.37,15.47,15.37,15.67,15.47,15.36,15.54,15.59,15.64,15.88,15.58,15.08,15.33,15.36,15.43,15.56,15.41,15.3,15.12,15.35,15.13,14.72,14.54,14.62,14.35,14.23,14.35,14.26,14.11,14.21,13.95,13.86,13.66,13.6,13.5,13.43,13.7,13.52,13.76,13.71,13.79,13.82,13.81,13.92,13.9,13.21,12.55,12.02,16,16,16.71,16.94,17.09,17.53,17.48,17.53,17.68,18.08,18.42,18.44,18.56,17.91,18,17.72,18.07,18.54,19.05,18.48,18.34,18.07,17.78,17.71,18.31,18.25,18,18,18.36,18.83,19.21,19.54,18.67,19.01,18.08,17.54,17.26,17.03,17.4,17.85,17.8,18.26,17.75,16.18,16.13,16.21,15.96,15.59,16.11,16.02,15.93,15.82,15.93,15.8,15.56,15.61,15.15,15.3,16.33,16.41,16.33,19.54,19.81,19.81,19.79,20.03,20.67,21.02,21.48,21.27,21.62,21.3,21.3,21.26,20.98,21.09,21.03,21.12,21.73,22.29,21.9,22.18,23.06,23.05,22.59,22.26,22.25,22.4,22.05,22.75,22.25,22.73,24.07,25.75,26.1,26.67,26.38,25.37,26.01,26.06,27.52,27.86,27.11,27.04,27,26.64,26.34,26.67,26.66,26.42,31.27,31.47,31.64,32.14,31.84,33.12,33.66,32.65,32.14,31.66,32.14,33.98,33.08,32.29,31.85,32.21,30.99,30.95,31.14,30.68,30.82,30.31,30.42,30.51,31.27,30.12,30.63,30.83,30.55,30.63,30.2,30.39,30.09,30.43,30.22,30.35,30.67,30.12,29.91,29.87,28.11,29.26,30.38,30.74,30.4,29.4,28.61,28.13,28.37,28.29,29.61,31.9,33.23,32.89,32.92,33.12,32.68,32.6,32.61,34.07,34.23,34,34.98,34.95,35.13,34.62,34.46,33.65,33.6,34.47,34.36,34.38,34.04,34.03,33.87,33.01,33.83,33.28,33.2,32.74,32.23,30.72,32.56,32.41,32.3,32.65,32.66,33.61,32.96,31.38,31.36,30.79,29.29,28.99,29.21,28.15,30.13,30.67,31.87,31.54,40.19,40.05,40.1,41.94,42.13,40.14,42.38,41.14,41.71,40.54,40.29,40.76,40.29,40.72,38.78,38.7,38.52,39,39,39.29,39.42,40.62,41.84,42.13,42.97,42.4,42.05,42.65,42.72,38.1,39.62,40.44,40.02,39.5,39.2,40.14,39.59,39.07,38.97,37.66,36.4,35.65,36.74,36.74,35.7,36.42,35.98,37.19,37.02,36.74,36.76,37.51,38.68,38.55,38.45,37.68,34.69,34.66,32.8,32.08,33.12,31.34,31.86,32.75,33.51,32.67,31.8,31.31,31.43,31.39,31.75,31.19,31.16,32.33,32.1,32.75,34.11,30.25,31.48,30.77,30.99,31.33,30.19,30.18,31.37,35.05,29.15,29.41,29.21,35.92,36.63,36.05,35.54,34.46,35.29,35.13,34.87,34.38,32.52,32.3,31.65,30.9,31.67,30.94,30.82,31.04,31.16,31.85,32.16,32.01,31.99,31.73,32.52,32.9,32.2,32.36,33.25,33.25,32.56,32.09,32.36,32.72,33.31,33.67,34.75,33.94,34.22,34,34.56,33.77,33.39