'2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@49.07,51.24,49.89,50.13,48.24,47.23,47.7,46.61,46.05,46.23,46.97,47.2,46.8,46.59,45.64,45.57,45.29,44.39,44.18,43.45,43.47,43.19,43.83,42.74,41.96,42.13,40.85,41.09,41.58,41.46,40.73,41.39,41.91,41.98,41.63,41.58,40.99,40.28,40.47,41.32,41.09,39.81,39.03,39.65,40.38,40.73,40.47,41.61,42.27,42.48,43,43.02,44.01,45.34,45.41,44.68,45.31,44.49,46.16,46.97,48.17,48.5,47.86,47.46,48.19,47.65,47.65,46.09,46.85,44.75,43.47,43.38,43.35,43.68,43.19,43.57,43.28,43.75,42.46,42.1,42.62,42.43,42.93,41.77,41.87,42.76,42.55,43,43.16,49.59,59.5,57.14,53.53,53.6,51.17,52.4,51.1,51.5,53.11,50.41,51.17,46.73,46.52,46.45,44.11,44.56,43.09,43.21,43.68,44.16,45.27,44.09,42.69,43,43.28,43.9,42.98,43.12,43.66,42.98,44.77,43.59,43.52,42.05,41.98,41.75,41.51,41.23,40.09,39.39,38.28,38.61,39.15,37.64,35.63,36.46,37.4,37.19,37.47,37.07,37.64,36.95,37.07,36.6,35.37,35.96,36.15,35.96,36.01,35.04,34.43,32.82,33.46,33.62,32.47,33.37,33.32,33.01,32.44,31.41,24.86,23.98,24.54,21.44,27.64,28.3,27.64,28.17,28.73,29,29.53,29.21,29.21,29,28.9,29.03,29.18,29.63,28.1,28.27,28.17,28.02,28.17,29.16,30.39,32.71,33.89,32.73,32.31,31.07,31.35,31.2,30.77,30.92,31.25,31.22,31.4,31.25,30.62,31.52,32.13,32.46,33.09,32.48,32.36,32,31.57,30.77,30.89,31,31.45,30.77,29.58,30.09,30.84,30.26,32.15,32.33,32.03,32.28,31.8,31.7,31.95,32.31,33.87,33.09,34.6,32.86,34.22,34.4,36.19,35.88,36.72,36.44,37.52,36.24,36.54,35.81,36.01,36.59,35.2,35.48,36.44,34.2,33.74,32.76,33.41,33.51,32.36,31.52,32.23,32.76,32.78,33.34,32.25,31.65,31.63,31.63,30.52,29.81,28.98,29.23,29.76,29.74,28.83,28.15,29.03,28.3,28.15,27.69,27.04,26.59,27.47,28.22,28.83,29.89,29.81,29.84,30.57,30.31,29.68,29.68,31.52,31.55,29.84,30.84,31.88,32.68,32.86,32.71,32.58,32.28,32.08,31.95,32.03,31.93,33.19,32.86,33.34,32.66,32.71,31.98,31.17,31.52,30.82,30.39,31.95,31.17,32,32.03,32.1,32.23,31.4,30.74,30.79,31.22,30.69,31.73,32.61,31.8,30.54,30.57,30.01,29.21,29,29.94,29.84,29.16,28.68,28.85,30.06,30.11,30.29,30.04,30.77,31.42,30.67,30.64,30.67,31.78,31.9,32.15,32.53,32.23,32.91,32.86,33.51,33.69,33.74,33.79,34.09,33.69,35.03,35.25,35.43,35.98,36.36,35.13,34.25,34.52,34.9,35.18,35.1,34.98,34.47,34.27,35.73,35.13,35.15,34.67,33.14,34.47,35.96,35.46,34.5,34.93,33.87,34.47,36.66,37.5,37.22,35.73,35.76,36.19,36.69,36.56,37.35,37.6,36.31,32.41,32.78,33.16,33.29,34.6,37.89,36.63,37.84,38.16,39.03,39.03,39.27,39.32,38.92,39.56,40.21,40,40,39.62,39.7,40.21,39.13,39.43,39.62,46.41,45.33,49.7,48.11,46.73,44.15,43.63,42.64,43.23,44.31,44.95,46.49,45.04,44.66,44.58,46.11,46.36,45.84,45.87,45.01,43.28,42.74,43.82,41.94,41.21,40.78,40.62,40.18,40.48,40.64,40.05,39.59,39.59,39.11,38.46,38.97,38.22,38.7,38.43,37,39.59,40.08,39.67,39.43,38.94,39.27,39.62,56.91,57.14,56.69,56.69,55.27,54.35,53.51,54.16,52.86,51.97,52.28,54.62,53.58,53.08,52.93,54.46,54.62,54.43,55.23,53.97,53.51,52.13,52.13,52.63,51.02,49.87,52.36,52.05,52.2,53.16,54.69,54.85,55.19,54.5,56.57,56.99,57.45,56.76,56.26,56.57,57.45,57.6,57.72,58.18,58.52,57.91,57.18,143.97,140.48,141.33,145.1,144.06,141.8,142.08,141.61,140.86,140.29,140.58,137.94,139.64,138.6,140.01,138.32,138.88,136.15,138.22,137.09,136.62,133.7,133.42,131.07,132.57,136.34,142.18,142.37,141.99,137.85,133.89,134.74,129.47,129.09,127.11,127.68,126.17,122.22,120.24,118.07,109.32,109.6,107.81,114.97,112.14,106.4,100.56,93.31,92.27,85.31,71.75,68.83,61.39,71.65,77.4,78.06,81.26,85.68,93.03,95.19,100.56,86.15,90.86,93.78,92.37,89.64,91.43,92.27,94.82,95.76,97.74,97.64,95.76,97.83,101.69,102.07,103.76,102.54,100.47,97.45,92.27,96.13,98.87,102.44,101.5,101.5,95.38,95.95,92.09,90.96,90.67,80.69,70.99,82.01,81.54,78.9,79.19,83.52,85.87,85.5,86.62,90.58,211.91,219.3,220.19,218.63,213.48,200.28,204.31,201.84,209.01,214.38,215.72,210.57,213.03,208.56,205.2,208.11,201.84,203.19,203.86,209.45,201.4,189.31,182.6,176.11,184.39,189.31,193.12,220.87,227.8,232.5,240.33,228.47,247.49,232.5,247.72,230.71,234.96,227.58,221.09,213.7,203.86,204.08,200.5,209.45,211.02,219.3,216.61,211.02,212.59,203.41,194.68,200.28,202.74,195.58,192.45,191.77,194.01,194.24,201.84,203.19,196.25,190.66,189.09,192.67,192.45,198.71,188.87,191.1,188.42,193.56,195.58,132.69,133.62,136.27,138.91,137.66,137.51,134.87,133.93,131.45,131.76,142.01,147.76,167.34,162.68,174.95,184.12,300,300,300,300,300,300,300,300,300,300,300,286.77,293.97,300,300,300,300,300,300