'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@74.53,75,77.31,83,82.75,80.29,83.53,80.02,82.83,84.31,85.76,90.52,87.65,95.28,90.77,88.82,87.62,86.48,82.98,80.02,81.77,80.58,81.64,77.73,74.23,70.65,68.08,66.58,67.43,68.73,68.49,70.12,68.6,68.13,65.58,69.29,69.85,69.99,69.35,67.38,69.89,69.09,69.09,70.72,43.53,43.85,43.12,43.42,44.26,42.63,43.32,42.21,42.88,41.69,41.79,43,43.73,43.24,42.99,42.81,41.87,41.9,41.43,40.49,40.68,40.43,40.63,40.45,42.21,41.22,39.53,39.99,40.61,40.88,41.86,43.14,43.82,44.08,42.61,43.76,43.72,46.69,41.45,40.92,40.97,39.75,38.62,40.82,42.93,43.5,42.18,42.17,42.05,41.11,42.7,42.76,42.86,43.2,43.69,42.63,44.25,44.56,44.68,43.99,43.81,44.05,44.12,43.84,44.12,43.75,42.64,42.23,41.69,40.24,39.65,40.11,40.5,41.27,40.52,40.95,41,41.03,40.45,39.46,42.08,41.66,39.9,39.86,40.39,40.96,41.07,41.59,42.86,42.71,43.75,43.68,43.75,45.12,44.26,45.85,44.92,45.95,44.64,42.84,44.1,41.5,38.52,37.47,38.71,38.18,37.33,38.24,33.86,33.43,34.19,33.04,31.96,31.99,32.25,32.68,32.91,32.52,32.77,32.13,32.94,32.45,32.76,32.81,32.23,32.41,31.51,31.89,31.06,28.28,28.04,28.68,29.75,29.53,27.52,27.69,28.77,29.28,30.46,29.92,29.5,29.41,28.81,28.2,28.43,28.27,28.69,28.07,28.1,27.64,26.64,25.65,25.85,25.74,25.45,25.84,25.91,25.89,25.11,24.67,23.61,22.68,23.15,23.46,24.78,24.79,24.9,24.99,26.18,26.33,26.56,26.82,26.47,27.31,27.06,27.37,27.58,28.03,27.33,27.01,26.54,26.77,26.76,27.84,28.55,29.65,30.9,30.11,29.37,28.29,28.43,28.17,27.92,28.07,28.14,28.69,28.57,27.86,31.07,30.06,30.57,30.87,29.79,28.84,28.55,27.86,28.65,28.75,28.59,28.22,27.91,28.42,27.09,27.57,27.26,26.14,26.17,26.18,26.59,26.79,26.2,26.24,25.88,26.2,27.17,26.71,26.53,25.36,25.31,25.39,26.36,27.93,28.17,29.21,29.73,31.85,30.22,30.06,29.48,29.76,28.91,28.65,28.32,27.41,26.36,26.42,26.63,26.25,25.64,24.98,25.85,25.58,25.52,25.64,25.29,25.26,26.03,25.67,24.56,23.61,22.91,22.93,22.69,22.5,22.07,21.76,22.68,22.25,22.7,22.13,21.31,21.53,22.29,22.79,27.35,28.75,27.87,26.71,27.14,27.93,26.49,25.21,26.45,26.91,26.03,26.97,27.37,28,27.74,28.19,27.75,27.54,27.57,26.96,26.27,27.43,28.86,28.9,28.48,28.74,28.75,27.49,27.24,27.21,26.67,26.55,25.66,24.67,24.66,25.14,24.77,24.01,24.77,24.63,24.96,25.37,25.24,24.59,24.98,25.87,24.35,24.12,24.08,23.86,24.21,25.17,26.08,25.03,24.78,24.46,25.63,25.41,25.45,25.69,25.56,25.76,26.8,26.38,27.36,27.23,27.02,26.9,27.15,27.12,27.43,27.35,27.97,28.77,28.72,28.29,27.57,28.26,28.2,27.94,27.66,27.79,27.36,26.94,26.52,26.95,27.98,30.34,31.18,30.79,31.13,33.21,31.83,30.46,30.06,30.09,29.77,30.06,29.93,29.41,29.11,30.33,28.99,28.78,28.68,28.39,27.93,27.33,27.6,27.26,28.62,28.97,29.45,29.65,29.18,27.36,25.73,25.66,24.98,25.39,25.01,65.59,67.65,67.44,67.7,68.4,68.38,68.38,68.14,68.49,68.49,71.53,71.47,70.97,69.5,69.45,69.5,68.23,65.62,66.66,65.76,64.84,65.31,65.79,65.21,64.52,65.47,64.59,67.44,68.7,66.39,66.19,65.61,64.97,64.8,64.8,65.08,65.32,65.57,65.06,64.09,64.46,65.02,65.85,65.98,66.19,63.83,63.24,64.01,63.6,62.57,62.35,61.75,61.24,61.13,61.54,61.71,61.26,62.29,61.45,63.04,66.02,66.47,66.88,67.7,66.6,66.39,59.1,57.88,60.17,60.23,59.27,59.49,59.52,60.65,60.82,59.89,59.53,61.79,61.21,61.46,62.63,63.14,63.36,63.69,64.53,63.72,66.14,63.44,62.88,62.88,61.06,65.78,62.83,63.46,64.82,65.62,65.23,64.09,63.48,63.44,65.12,65.39,66.72,65.54,65.78,65.99,65.6,64.89,65.63,66.87,65.83,70.47,71.36,70.64,70.57,70.54,70.08,69.62,69.18,68.58,67.91,68.11,67.26,65.76,66.91,66.19,65.69,65.73,64.16,64.25,64.16,63.12,62.96,62.51,60.46,60.34,60.08,61.33,61.2,61.79,61.52,60.82,59.44,59.6,59.34,59.46,59.11,59.48,57.51,55.57,54.21,54.21,53.79,49.65,49.44,49.46,51.75,52.49,49.78,47.54,44.04,44.07,41.08,35.66,37.15,34.32,41.17,41.66,41.22,42.49,44.71,46.85,48.33,49.18,43.97,44.69,45.96,44.93,43.49,43.37,42.8,43,45.39,45.74,45.96,45.3,45.97,48.24,47.89,49.25,48.93,46.8,45.16,43.76,44.74,46.18,47.21,46.75,46.13,43.84,45.08,43.83,43.72,42.38,40.09,37.15,39.34,40,39.6,40.74,40.83,41.64,44.16,43.93,33.71,33.25,36,36.48,36.73,35.96,34.53,34.53,34.37,34.44,35.22,34.92,33.52,34.93,33.7,33.4,33.29,33.12,34.03,34.08,34.28,33.15,32.15,31.63,30.34,31.05,31.06,31.39,30.71,31.16,31.46,32.24,32.21,31.53,32.01,32.77,32.28,31.72,31.2,30.95,30.24,28.64,32.24,31.53,32.79,33.07,33.27,34.23,34.79,34.31,33.96,34.6,34.1,33.76,32.42,30.44,30.28,30.22,29.98,31.34,31.43,31.11,30.62,30.67,30.87,30.6,30.7,30.22,29.36,29.07,28.6,27.64,28.08,30.99,30.62,31.85,32.44,32.05,31.76,30.69,30.72,31.17,30.11,32.98,34.81,39.5,37.35,38.81,44.18,82.53,205.37,219.99,246.79,245,236.76,201.82,196.72,191.39,181.11,175.08,158.45,152.9,159.25,145.18,142.89