'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@34.6,35.4,35.29,36.19,34.69,32.86,33.03,33.56,34.3,33.66,34.38,34.24,32.86,30.38,29.89,30.89,30.1,36.12,36.95,37.17,39.15,35.2,35.7,35.36,36.06,38.89,38.45,40.42,41.42,40.14,41.4,40.3,40.1,43.83,43.46,43.49,40.5,40.95,40.89,40.65,41.39,43.95,45.66,50.05,40.59,36.69,36.83,35.75,35.5,34.56,35.75,39.11,39.14,37.73,36.6,34.89,34.18,34.52,33.33,34.97,34.96,34.79,33.92,31.66,30.79,29.57,29.9,30.25,29.68,28.86,31.26,32.49,34.15,33.69,34.86,35.35,35.2,34.55,35.04,36.06,35.73,35.44,38.81,44.74,45.07,45.06,45.4,44.89,46.34,50.79,51.32,53.62,54.83,54.94,53.59,58.64,54.94,55.33,60.62,62.51,60.26,60.5,60.14,63.33,60.96,60.11,58.98,60.24,59.55,53.31,60.75,55.39,56.2,57.62,57.08,56.26,58.66,58.46,57.24,59.38,63.49,64.17,62.51,59.29,59.17,56.78,55.26,56.64,52.57,50.15,53.83,51.22,51.68,48.66,51.28,51.06,55.39,58.12,57.7,54.28,52.05,53.13,51.76,49.93,49.95,48.96,47.97,46.66,45.59,47.05,44.53,43.15,43.51,45.72,44.18,42.93,42.44,41.63,39.74,42.41,40.9,41.98,39.81,39.81,39.31,37.83,36.34,36.22,34.21,33.46,33.63,33.72,33.22,34.58,36.91,39.18,38.49,41.47,40.36,40.99,39.44,39.89,38.82,38.03,42.78,43.26,42.6,39.4,38.83,38.38,34.81,34.75,33.21,34.44,36.92,35.53,35.88,33.95,32.9,30.26,28.52,30.68,28.66,35.65,35.44,34.83,33.46,35.45,39.4,39.05,41.19,42.14,44.18,42.83,43.98,43.44,45.68,46.79,45.63,47.31,49.37,49.65,48.31,49.09,53.3,56.76,54.41,53.34,53.1,58.58,57.74,56.9,52.54,52.9,55.92,54.96,52.37,53.56,58.1,57.43,58.07,55.93,53.67,52.52,51.35,50.9,51.27,51.63,53.7,50.16,49.8,49.31,49.17,53.39,54.47,56,59.54,61.56,66.18,64.54,64.36,65.45,65.23,65.1,65.81,68.72,70.54,68.73,66.61,64.23,66.19,65.21,64.69,62.78,59.45,58.81,59.71,57.52,60.72,54.83,55.03,54.23,49.87,47.86,46.73,44.74,44.25,42.58,41.27,42.31,40.86,41.32,45.09,44.44,43.35,44.27,43.68,41.88,42.16,40.29,40.88,39.35,39.52,37.74,38.92,39.58,37.85,39.21,36.74,35.69,36.05,38.12,39.65,41.19,40.07,39.08,39.19,37.68,36.89,36.36,36.36,38.19,36.38,33.96,34.17,34.87,37.09,37.79,39.28,38.08,37.4,36.39,34.85,35.38,35.41,36.84,36.59,36.64,35.56,36.18,35.22,35.01,35.11,34.13,33.04,33.47,34.82,36.79,35.28,34.87,35.54,35.41,34.92,34.39,34.71,33.42,33.02,34.83,33.15,33.18,33.7,33.04,32.59,31.48,32.77,33.59,32.45,31.81,31.77,32.66,32.4,33.59,34.82,35.08,35.42,34.76,34.87,34.32,34.31,35.73,35.58,34.94,34.79,35.27,34.83,37.31,37.32,36.87,36.08,37.9,38.4,38.08,37.5,37.29,36.57,36.81,34.68,33.61,38.24,38.92,38.99,39.54,39.86,39.03,38.97,38.58,36.15,36.77,36.02,35.28,34.65,35.23,33.97,33.2,33.19,31.87,31.18,31.51,31.12,31.8,32.31,32.33,30.85,31.19,30.77,29.65,30.09,29.99,26.21,25.12,25.27,24.82,25.1,24.63,88.27,89.27,90.7,91.85,93.23,95.07,93.61,91.92,92.3,90.51,91.24,87.89,89.91,95.74,93.73,89.8,86.02,86.02,93.01,92.09,93.4,93.16,92.15,89.64,92.34,91.41,94.62,94.4,100.86,100.1,106.37,104.74,107.21,103.73,103.78,102.82,104.37,101.97,105.37,106.36,111.18,107.29,106.75,109.46,111.25,111.32,106.8,103.73,100.8,97.45,96.58,95.99,94.64,95.04,92.89,94.53,92.72,90.01,95.73,99.43,99.93,99.91,98.78,98.37,96.35,97.1,103.05,107.98,107.71,104.67,103.33,104.93,106.19,102.96,100.86,101.04,102.41,100.43,99.1,104.53,107.3,112.85,115.6,115.6,115.32,113.93,110.93,110.93,106.51,104.98,109.49,120.96,125.64,123.89,116.74,117.57,115.77,124.78,134.15,135.91,135.68,130.25,126.41,128.09,130.67,127.72,129.71,127.35,89.06,85.57,86.42,85.08,84.65,86.98,85.68,83.78,84.82,83.68,81.39,80.83,81.3,81.46,82.14,83.02,82.56,80.87,80.36,79.52,79.4,76.71,76.19,74.62,75.58,74.37,74.52,74.95,76.75,74.64,72.63,70.81,68.14,68.36,68.52,69.04,67.72,66.8,66.28,63.84,63.93,61.31,57.99,57.25,57.3,58.94,57.96,55.66,55.24,50.5,49.27,45.84,40.23,41.24,37.73,44.17,45.34,45.18,46.44,47.71,49.87,49.86,52.85,46.82,48.85,51.26,49.13,47.62,47.96,46.57,46.54,48.99,50.64,51.13,50.57,52.01,52.44,52.42,55.06,53.33,51.7,54.54,49.59,51.18,50.76,53.85,52.18,51.3,50.08,51.41,48.83,49.21,48.36,43.97,42.01,44.19,45.64,44.11,43.41,49.39,52.39,52.21,53.32,55.73,49.19,70.23,69.91,69.26,65.95,68.98,74.49,73.1,73.1,72.53,73.06,71.75,72.02,69.42,66.96,68.83,70.72,70.42,69.09,75.25,76.41,78.04,69.34,65.8,64.73,63.58,64,62.79,62.74,62.06,65.14,63.46,59.38,58.51,59.81,58.18,58.87,58.66,57.78,57.43,55.02,55.02,52.67,54.55,54.99,57.27,57.43,55.22,55.53,54.86,53.81,54.79,54.57,53.19,51.95,52.53,53.38,52.11,53.75,53.1,51.54,49.86,49.6,49.45,49.48,48.83,48.2,45.77,45.48,44.78,45.09,45.4,44.73,45.04,46.48,46.85,64.35,64.27,62.54,61.98,61.66,61.24,65.69,70.49,83.64,73.94,78.02,82.5,129.28,145.91,144.52,140.23,136.92,136.92,140.23,143.2,146.45,147.19,146.65,144.45,125.39,123.1,137.15,137.15,137.15,137.15,147.59,148.2,155.43,149.66,159.83,155.43,153.81,150.67,145.97,147.46,147.93,150.13,148.98,151.24,159.15,160.03,149.66,149.93,157.8,155.1,157.73,159.22,163.48,160,161.55,158.17,159.25,160.91,162.06,162.46,174.69,176.59,174.02,169.42,169.96,166.58,165.57,163.54,169.76,169.63,141.34,147.97,151.35,152.46,153.17,148.2,146.28,156.79,151.04,151.18,148.3,154.59,185.51,194.06,199.36,194.7,186.15,189.46,187.3,184.22,184.16,189.66,194.97,193.65,187.8,186.76,181.62,183.51,189.29,191.05,197.27,186.96,184.93,184.22,187.47,184.09,185.17,84.31,84.59,83.64,80.77,84.4,82.08,82.65,80.12,79.68,80.03,82.84,82.73,81.79,82.37,83.43,88.9,86.24,85.82,84.28,84.97,85.53,85.16,84.04,85.22,86.16,85.09,84.8,84.98,86.71,86.79,86.85,88.15,90.27,89.61,91.24,88.23,87.96,89.5,93.73,98.25,98.3,100.36,99.55,103.07,102.99,101.24,96.86,105.4,68.83,68.95,68.71,66.92,66.77,69.76,69.55,66.7,68.26,68.08,72.33,69.01,66.06,64.2,66.96,68.66,68.5,67.67,68.84,67.33,67.6,70.21,70.67,68.64,67.86,68.32,67.07,67.01,66.3,67.39,66.81,66.92,64.86,64.9,62.81,63.53,62.38,60.46,61.18,63.67,64.2,64.49,65.33,65.08,64.69,65.1,67.3,68.34,40.05,40.02,39.94,40.1,39.25,38.92,38.65,38.7,38.7,38.67,37.85,37.7,37.7,36.64,35.57,42.19,39.85,37.83,37.25,36.92,37.75,36.93,36.85,36.27,36.65,37.06,37.21,37.62,37.47,38.75,37.85,36.86,37.02,37.14,38.2,38.74,42.44,44.15,43.2,41.94,44.56,46.23,44.57,44.26,45.08,46.36,45.82,46.68,46.63,47.11,49.49,50.78,50.27,48.69,51.54,50.72,52.94,52.04,52.09,51.97,49.91,50.65,54.73,52.98,51.45,51.69,50.97,50.47,53.83,58.9,57.73,56.38,56.29,56.54,59.91,61.31,62.35,60.66,59.51,61.61,61.68,63.58,62.57,62.53,63.78,60.94,61.15,59.06,56.83,54.91,61.95,60.94,63.02,62.31,64.4,62.58,62.74,65.36,68.98