'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@89.85,90.23,87.04,88.7,89.5,107.4,145.63,154.37,152.36,152.34,160.45,149.83,149.13,143.96,149.09,146.36,140.43,146.63,118.11,117.21,111.13,113.83,109.37,119.51,117.72,112.43,112.1,113.12,106.02,114.47,112.33,121.6,123.08,127.05,124.31,121.7,125.99,127.31,130.02,127.68,121.77,123.49,119.19,118,120.53,93.19,104.99,109.95,109.7,106.6,116.34,120.11,110.47,110.19,111.21,106.71,105.04,108.14,111.83,113.48,114.35,111.53,112.7,113.65,106.57,105.49,100.57,102.04,100.34,103.63,101.45,99.67,101.08,99.36,100.6,96.65,97.32,97.86,104.56,101.31,100.59,103.51,96.39,92.5,89.02,85.56,80.7,79.12,80.03,83.98,82.62,83.59,86.76,90.54,89.64,88.79,90.47,90.5,90.67,92.01,90.06,89.2,89.17,89.49,88.14,94.63,96.37,94.34,92.55,99.52,96.54,93.14,89.89,89.6,88.1,85.31,86.7,89.71,87.44,90.76,89.34,86.11,87.73,84.32,82.3,84.24,84.5,84.53,80.75,78.92,81.07,80.26,82.38,82.91,82.43,78.8,77.29,74.97,75.83,75.16,75.07,73.83,73.8,75.36,76.03,75.51,73.83,71.34,72.41,70.47,70.55,68.71,68.41,68.72,69.48,71.29,69.34,67.58,65.56,67.58,66.9,66.68,63.79,61.9,60.18,66.73,69.97,69.43,70.29,69.67,69.78,67.43,67.77,64.64,64.09,63.94,63.76,61.77,59.65,55.57,55.77,58.24,57.24,56.33,56.06,57.41,54.86,55.26,53.09,50.96,54.93,50.23,50.42,50.88,50.39,49.73,46.6,46.91,45.94,44.2,44.77,43.58,43.3,41.94,40.62,37.8,35.53,36.92,37.21,40.55,42.75,43.76,42.42,43.62,47.9,47.56,46.95,47.18,47.26,47.44,47.28,47.96,47.07,45.74,45.82,46.06,47.78,53.92,56.44,57.72,61.1,61.51,63.83,59.89,59.38,60.99,60.62,61.11,59.35,59.35,60.78,59.9,63.97,61.5,65.73,64.43,63.89,71.98,70.69,70.26,69.4,70.22,69.34,74.69,76.16,71.28,70.9,67.66,63.19,68.32,66.56,67.23,68.84,67.07,69.54,68.5,69.72,67.58,75.32,73.76,75.51,81.22,78.31,77.95,75.65,75.4,75.79,76.43,75.83,74.73,75.81,76.36,77.28,75.49,80.1,74.58,73.39,88.07,80.4,82.06,79.45,79.58,74.94,72.82,68.99,72.12,69.93,70.86,75.38,76.87,81.77,81.95,79.13,76.61,75.67,74.14,74.51,72.48,70.03,68.26,67.96,67.54,64.84,66.87,63.24,61.33,58.56,62.24,61.91,64.72,66.19,66.94,67.58,67.6,69.11,69.95,69.95,55.47,52.84,50.49,53.39,53.06,56.47,56.95,59.82,59.65,58.89,58.74,56.84,56.08,54.58,60,59.35,58.61,59.21,62.11,61.32,62.12,60.76,58.66,56.95,57.18,57.9,59.88,61.46,58.69,59.3,59.05,57.53,56.12,57.3,56.64,56.38,56.64,54.47,52.74,53.03,51.49,51.55,50.13,53.11,53.17,54.19,53.82,53.07,55.39,54.4,55.22,54.48,54.67,54.68,53.07,53.7,55.08,57.65,61.06,60.74,62.68,62.16,63.37,62.28,62.94,62.71,63.18,61.83,67.67,64.07,66.25,65.36,66.8,66.42,65.93,63.98,61.15,61.66,62.51,62.99,63.16,61.84,60.3,59.51,63.95,64.44,62.35,62.03,59.83,60.3,61.27,59.72,61.81,62.14,60.83,62.37,54.95,54.63,55.06,55.98,55.43,60.29,63.11,69.42,68.82,67.53,67.59,63.29,59.98,58.94,59.25,56.67,51.57,52.27,53.79,59.38,60.09,60.9,59.18,58.86,57.64,58.94,58.11,58.26,60.42,63.23,62.06,59.76,55.98,54.08,53.12,57.79,60.42,60.9,63.09,60.27,58.41,57.92,57.53,61.99,61.43,59.33,58.48,57.13,56.09,55.68,54.88,54.36,53.55,52.96,52.19,50.81,48.96,49.3,48.97,49.34,49.19,49.28,49.15,49.3,48.63,46.19,45.29,44.48,44.63,43.85,42.54,41.61,41.57,40.6,39.3,43.75,44.43,44,42.91,43.14,43.13,43.09,46.64,47.27,47,46.1,45.55,46.2,44.91,44.63,44.36,44.13,46.59,45.78,46.72,45.54,45.81,44.94,43.82,42.77,41.82,41.27,39.9,40.6,39.08,38.23,39.85,39.41,40.29,41.37,41.71,41.02,39.88,38.68,41.83,42.69,42.69,42.88,42.76,42.47,44.57,44.08,43.24,43.66,45.42,45.2,43.47,52.9,50.74,51.49,54.8,54.73,55.56,55.39,54.42,52.36,51.89,52.75,54.07,56.72,55.96,56.07,55.16,53.22,51.8,52.7,51.19,51.14,50.23,49.34,48.77,49.48,52.94,54.78,53.08,51.69,49.88,48.84,48.08,46.95,47.06,46.6,45.59,45.33,43.38,43.37,43,40.11,41.11,41.29,42.55,40.54,39.6,38.19,35.78,36.07,33.87,32.51,36.11,40.09,41.03,40.85,40.64,40.47,40.83,41.2,42.24,42.94,38.88,40.79,41.07,41.03,39.64,39.93,38.79,38.79,39.35,39.56,40.84,39.27,42.66,43.16,43.3,45.45,45.09,46.03,45.52,46.22,49.4,44.72,44.84,43.4,43.97,40.51,40.71,39.13,39.31,39.13,37.84,35.43,38.81,37.71,35.44,35.7,35.87,35.87,34.55,33.65,35.67,37.45,36.93,50.14,49.91,49.19,47.06,45.54,46.99,45.56,45.31,46.36,46.26,46.28,47.07,45.63,43.14,43.78,43.45,43.38,43.82,44.42,44.32,44.44,44.69,44.67,44.81,46.05,47.73,48.84,50.16,48.58,48.43,47.16,45.11,42.62,43.91,42.51,42.22,40.82,38.85,38.41,37.7,38.22,36.68,38.31,38.5,39.56,40.34,39.24,40.09,39.63,39.69,40.36,40.32,38.1,36.59,36.55,37.17,36.86,39.18,38.72,37.05,35.68,35.34,35.41,35.35,35,35.13,33.99,33.79,33.11,33.29,32.92,31.44,32.06,33.14,34.18,44.49,44.62,43.24,42.57,41.12,39.69,44.52,47.67,56.79,51.13,52.9,55.42,59.43,67.22,63.9,61.07,63.02,69.15,70.8,78.66,78.26,76.72,75.36,66.86,68.06,79.1,83.58,79.26,82.48,86.58,87.64